网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德利股份25.60-6.81%-1.8771,99218,82236.001.3854.12512,000,000.00
2美瑞新材60.798.73%4.8857,70534,58534.624.7936.401,013,369,300.00
3酷特智能26.50-6.39%-1.81197,13653,67432.860.7469.461,590,000,000.00
4泰和科技26.19-11.46%-3.39101,77127,27118.852.3817.371,414,260,000.00
5金现代16.72-5.16%-0.91140,11324,37016.291.3064.311,438,338,000.00
6国林科技32.502.20%0.7079,16325,80614.131.1424.621,820,728,000.00
7东岳硅材12.85-3.46%-0.46403,32252,72213.441.1737.793,855,000,000.00
8联创股份3.98-2.69%-0.111,304,72151,25812.242.03-2.734,242,400,699.52
9美晨生态3.98-4.10%-0.171,448,11859,5209.972.01-143.175,783,228,589.80
10神思电子21.9420.02%3.66165,60035,4599.875.07288.303,680,698,806.56
11山东玻纤8.34-3.36%-0.2995,8268,1179.580.5122.54834,000,000.00
12高测股份31.41-2.42%-0.7831,78710,1988.640.8540.271,155,966,587.82
13华纺股份4.562.70%0.12508,03722,8768.230.96228.002,816,424,359.76
14通裕重工4.55-4.21%-0.202,614,062120,8718.000.6250.5614,868,234,872.40
15华丰股份49.931.61%0.7915,7197,8507.241.4620.801,083,481,000.00
16天能重工18.551.20%0.22272,75750,6956.960.3915.137,269,126,543.00
17青岛中程13.10-7.29%-1.03507,11569,1326.770.53-45.179,818,122,500.00
18石大胜华46.50-5.39%-2.65135,50664,7976.690.92232.509,424,620,000.00
19惠城环保23.42-0.26%-0.0644,51010,5086.222.17114.801,676,374,325.00
20朗进科技30.62-1.80%-0.5641,60912,8466.131.0237.802,078,231,454.00
21未名医药20.15-0.59%-0.12242,22348,8916.040.96-179.118,075,941,894.15
22山东药玻47.93-5.37%-2.72330,300162,3025.551.3456.7228,516,804,113.71
23森麒麟23.03-1.67%-0.3934,6458,0475.020.6417.991,589,070,000.00
24双一科技52.89-2.78%-1.5153,50428,5534.880.4527.845,797,046,636.58
25金雷股份30.85-2.53%-0.80110,85334,9834.660.4024.277,344,052,341.70
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020