网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家22.24-0.18%-0.04330,88674,3480.520.9524.71140,302,211,024.96
2歌尔股份41.181.98%0.80608,241252,1381.870.8684.04133,633,380,578.64
3万华化学79.30-0.38%-0.30140,784112,5930.990.8633.89112,903,884,106.00
4山东黄金26.120.42%0.11242,73362,9540.741.1566.9785,946,374,633.96
5潍柴动力15.81-1.74%-0.28324,73551,8290.750.7814.7868,746,668,643.47
6青岛啤酒74.53-1.15%-0.8736,30327,1230.520.4948.4951,866,441,875.01
7浪潮信息32.000.53%0.17193,29162,5981.330.8539.7246,519,081,920.00
8华鲁恒升25.700.12%0.0386,10222,2660.530.9920.4141,642,474,575.00
9国瓷材料43.021.73%0.73117,96450,2561.251.0289.6340,527,287,149.68
10中际旭创53.420.47%0.2551,32327,6860.731.1455.6537,776,987,264.62
11光威复材72.86-2.87%-2.1535,41326,2360.690.7566.8437,629,275,600.00
12英科医疗115.11-0.06%-0.0777,79690,6022.400.8211.6937,360,986,565.68
13玲珑轮胎28.21-8.91%-2.76275,64178,7572.122.7217.9736,592,906,506.52
14九阳股份44.84-1.12%-0.5134,21215,4180.451.0641.5234,315,559,656.80
15太阳纸业12.73-1.62%-0.21223,05228,5010.860.6614.8032,989,496,646.99
16艾迪精密58.02-1.09%-0.6418,85811,0020.340.9163.9332,432,604,441.60
17华电国际3.66-1.35%-0.05364,15913,3680.451.2210.6729,813,419,573.98
18步长制药25.44-3.20%-0.8486,69822,3710.761.3413.7629,041,810,718.40
19山东药玻48.24-3.31%-1.65220,058106,9203.700.8957.0828,701,244,115.28
20兖州煤业9.53-4.60%-0.46716,91669,2002.421.635.9128,208,800,000.00
21南山铝业2.350.00%0.00532,10012,5940.450.9615.6728,083,631,572.00
22山东高速5.73-3.21%-0.1955,7603,2390.120.7516.1027,567,980,360.61
23杰瑞股份28.750.28%0.0897,09928,0441.010.9417.7527,538,302,270.00
24东阿阿胶39.28-6.52%-2.7492,63237,3441.421.20-33.7725,689,965,973.36
25中航沈飞61.050.48%0.29111,45668,1012.800.5365.6524,329,773,899.75
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020