网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:17.48

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家17.710.57%0.1086,14315,2690.140.8912.42111,724,467,502.34
2歌尔股份24.40-2.09%-0.52435,976107,8351.341.9076.2579,180,536,331.20
3山东黄金35.780.42%0.15226,27080,7281.001.15102.4678,766,363,485.92
4万华化学49.291.71%0.8360,58529,7000.431.2815.9070,176,953,941.80
5潍柴动力14.895.23%0.74709,935104,4891.573.7412.2064,702,746,958.56
6浪潮信息44.80-4.48%-2.10447,302204,6323.472.2371.8457,758,497,260.80
7杰瑞股份37.140.35%0.1336,62013,6570.361.0830.9935,622,589,962.48
8青岛啤酒43.721.63%0.7023,86310,4450.341.0930.9230,404,465,926.73
9华鲁恒升17.220.23%0.0455,6879,6180.341.1311.6827,934,484,890.00
10玲珑轮胎23.431.78%0.4124,8735,7840.211.4618.6027,816,263,594.79
11兖州煤业9.260.11%0.0169,0686,3950.231.234.8627,468,800,000.00
12步长制药22.691.57%0.3577,39917,5140.681.4311.5525,902,464,040.90
13太阳纸业9.342.98%0.27132,31012,2320.492.2612.5824,023,372,070.11
14国瓷材料25.890.58%0.1533,6278,7330.361.0742.6224,013,711,410.00
15华电国际3.360.00%0.0093,0713,1280.131.5615.3423,505,696,658.08
16特锐德23.00-1.25%-0.2986,60620,0410.861.30121.5823,043,868,732.50
17中际旭创63.78-1.48%-0.9640,93726,8131.162.0975.0422,530,149,722.62
18山东药玻36.742.11%0.7629,75710,9750.502.7846.2621,906,712,444.54
19九阳股份28.613.02%0.8426,9927,6320.341.7027.0521,901,272,176.80
20南山铝业2.220.00%0.00430,5309,5630.431.6920.1821,727,893,749.94
21山东高速4.280.00%0.0028,0781,2090.061.078.8320,639,901,526.53
22东阿阿胶31.55-0.06%-0.0214,6064,6210.221.0519.2620,595,138,200.13
23益生股份34.630.61%0.21240,76582,2974.081.849.1720,060,922,041.16
24豪迈科技21.610.75%0.165,9071,2830.071.1421.3017,312,000,000.00
25光威复材53.10-1.54%-0.8327,15914,4830.841.6151.0617,147,798,586.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020