网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.25 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 234 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家29.31-0.81%-0.24178,04552,1690.280.8928.65184,903,678,288.74
2万华化学126.423.27%4.00153,967192,3821.080.8152.46179,991,286,616.40
3中航沈飞82.97-1.27%-1.0763,55452,3580.450.6181.34116,014,812,697.16
4歌尔股份34.020.62%0.21260,90887,7610.770.6947.25114,565,167,536.40
5潍柴动力23.330.56%0.13506,754115,6201.171.1120.11101,445,906,353.71
6山东黄金22.420.04%0.01111,99725,0050.320.6242.3079,288,207,272.92
7英科医疗234.190.73%1.6951,221119,9921.571.1011.1076,501,873,069.60
8华鲁恒升41.53-1.12%-0.47155,04864,1770.961.0336.9267,379,920,325.70
9玲珑轮胎45.90-1.92%-0.9058,12326,9950.430.5526.5362,262,891,550.80
10青岛啤酒78.070.00%0.0059,47646,3850.851.0747.0054,329,976,079.19
11太阳纸业18.653.73%0.67160,54229,6920.610.7423.3148,949,962,973.10
12浪潮信息32.260.81%0.26204,52965,1761.410.8741.8546,897,049,460.60
13南山铝业3.893.18%0.121,751,71767,6501.470.8725.9346,487,373,112.80
14国瓷材料45.00-1.53%-0.7047,40221,3930.500.9175.0042,392,559,780.00
15艾迪精密73.920.28%0.215,0613,7220.090.6080.1841,320,546,713.60
16杰瑞股份42.970.63%0.2740,43817,1830.420.4326.0441,158,986,036.24
17光威复材73.49-0.77%-0.5733,29324,3340.641.0263.3538,024,093,450.00
18兖州煤业11.914.57%0.52847,17198,6552.852.857.9035,408,925,360.72
19中际旭创44.25-0.70%-0.3138,50017,0940.541.0541.3631,292,244,224.25
20特锐德30.742.09%0.63109,55633,3041.101.15128.0830,665,304,105.50
21山东高速6.371.43%0.0958,5773,7060.121.3413.6130,647,126,509.09
22中国重汽43.941.95%0.8465,63928,4580.981.1517.2329,487,290,352.00
23赛轮轮胎10.380.58%0.06208,61021,7000.820.7217.9026,561,324,391.00
24华电国际3.240.00%0.00117,5923,7930.140.948.6626,392,207,491.72
25步长制药22.962.55%0.5751,71411,9240.451.8412.7526,210,690,805.60
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021