网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:16.04

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰山石油5.124.49%0.22618,22731,28017.054.721,163.641,856,784,384.00
2恒天海龙3.190.31%0.0194,8933,0671.101.611,063.332,756,089,654.12
3弘宇股份31.164.46%1.3311,9513,7182.511.76389.501,483,543,959.00
4得利斯6.521.09%0.07112,6377,3732.241.02350.543,273,040,000.00
5鲁信创投14.196.05%0.81205,95428,2822.773.35283.8010,562,458,381.86
6华纺股份5.362.10%0.11224,04612,0194.350.78268.002,758,778,246.24
7登海种业10.93-1.09%-0.12433,02748,3904.920.81246.179,618,400,000.00
8康跃科技10.063.71%0.3697,1159,7592.971.30186.303,285,257,873.34
9龙源技术4.28-1.83%-0.0846,3501,9930.900.53157.352,196,564,480.00
10中润资源2.791.09%0.03321,7929,0493.470.91154.142,590,991,981.19
11积成电子6.20-3.13%-0.20102,8676,4242.010.63137.783,173,189,760.00
12ST亚星5.28-0.38%-0.029,7135110.310.45132.001,666,336,320.00
13鲁银投资4.340.23%0.0120,6838930.360.91127.652,465,891,851.64
14神思电子14.61-1.88%-0.2835,0075,1812.110.91123.922,425,239,677.49
15华仁药业4.070.74%0.03137,7045,5841.160.96113.064,811,606,836.74
16特锐德20.16-2.70%-0.56145,11329,4801.450.87106.1120,111,012,712.00
17山东黄金34.321.24%0.42450,174155,5212.050.8598.0675,383,758,919.04
18共达电声9.650.21%0.02122,58911,8483.410.9596.503,474,000,000.00
19朗源股份7.00-1.96%-0.14173,44812,1793.680.8995.633,295,600,000.00
20华东数控8.30-1.31%-0.1118,0891,5110.590.3692.222,552,213,480.00
21丰元股份11.80-1.99%-0.2426,0333,1051.790.6590.771,715,374,260.00
22道恩股份39.7110.00%3.61414,456161,54610.281.0887.8516,011,072,000.00
23中孚信息82.002.94%2.3419,60615,7442.140.8286.327,521,523,144.00
24民生控股4.49-1.97%-0.0945,0132,0270.850.9384.082,387,246,585.46
25睿创微纳40.18-1.28%-0.5210,6164,2791.940.6683.592,193,828,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020