网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.25 52周最低:18.66

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普联软件69.4120.00%11.57124,31182,33059.311.563,470.501,454,845,052.65
2如意集团6.17-0.16%-0.0113,3268290.510.54617.001,614,784,943.50
3惠发食品13.34-2.20%-0.3019,8622,6661.180.71333.502,241,120,000.00
4德固特42.090.94%0.3932,56913,82913.741.62326.28997,972,209.15
5宝莫股份4.326.40%0.26318,45513,7825.205.32324.812,643,840,000.00
6神思电子13.201.46%0.19102,39813,6836.101.63218.912,216,420,883.60
7华纺股份3.421.18%0.04172,8255,9202.741.28171.002,153,983,244.04
8新风光20.26-2.92%-0.6124,5985,0338.161.05168.83610,785,209.70
9华熙生物240.985.65%12.8855,351129,0085.931.35167.3522,493,544,556.88
10江泉实业4.444.47%0.19233,74010,2764.571.03154.702,271,935,625.72
11恒天海龙2.940.00%0.0093,5722,7671.081.14150.002,540,095,167.12
12泰山石油4.932.92%0.14191,3099,4155.283.51140.861,787,880,276.00
13龙源技术4.893.38%0.16163,1777,8973.181.55138.532,509,626,240.00
14东阿阿胶35.70-2.86%-1.0570,89525,4261.081.05121.1423,348,568,870.90
15益生股份9.900.81%0.0871,8737,1000.721.58112.119,822,605,255.10
16登海种业15.530.00%0.0063,9629,9850.730.51107.3313,666,400,000.00
17特锐德27.43-2.90%-0.82219,84860,3962.200.93105.5027,363,347,157.25
18盈康生命26.97-0.26%-0.0749,97413,5350.920.54103.9714,721,689,500.08
19得利斯5.51-0.72%-0.0413,5377470.270.9593.232,766,020,000.00
20保龄宝11.00-4.10%-0.47130,77114,6163.541.4391.674,061,816,000.00
21民和股份15.08-1.76%-0.2752,5908,0811.741.0788.714,554,863,210.56
22中航沈飞75.55-5.10%-4.06173,576133,1241.241.0085.85105,639,617,925.40
23同大股份17.53-4.36%-0.8023,5924,3972.664.0784.851,556,664,000.00
24日辰股份65.50-1.50%-1.008,6475,5582.531.1779.882,240,101,572.00
25民生控股4.280.94%0.0449,1462,1010.921.1778.972,275,593,627.12
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021