网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:17.45

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2石油大明0.000.00%0.00000.000.000.000.00
3齐鲁石化0.000.00%0.00000.000.000.000.00
4龙源技术4.331.88%0.0873,9903,1541.441.70-1,082.502,222,225,280.00
5青岛双星4.092.25%0.0972,2222,9310.941.49-818.003,139,991,458.57
6园城黄金8.001.27%0.10231,84418,63310.351.36-740.741,791,456,576.00
7山东华鹏6.710.15%0.0135,0452,3451.101.16-223.672,146,851,549.70
8金晶科技3.2710.10%0.301,192,43238,5498.351.38-173.024,672,077,900.00
9恒通股份6.220.65%0.0410,1386310.360.98-172.781,755,532,800.00
10正海磁材10.587.09%0.70227,24323,6853.051.92-151.147,875,893,179.52
11惠发食品13.593.42%0.45118,60115,87519.681.40-151.00818,852,770.53
12金正大2.71-0.73%-0.02608,10916,3911.850.96-135.508,905,135,180.82
13山东墨龙3.381.50%0.0534,1521,1480.631.15-133.071,831,020,360.00
14未名医药9.153.27%0.29326,22129,5118.141.18-102.233,667,239,123.15
15*ST金泰7.490.94%0.076,0254480.421.05-93.631,069,375,866.86
16博汇纸业7.170.99%0.07271,28419,5512.031.24-82.419,585,173,544.96
17海联金汇6.743.69%0.24302,09320,0142.441.32-48.148,343,009,510.86
18青岛中程5.861.91%0.1154,1263,1550.720.97-34.784,391,923,500.00
19科达股份4.423.51%0.15772,28933,5966.021.23-31.575,671,195,531.04
20龙泉股份4.492.75%0.1252,0092,2991.101.80-17.962,121,264,463.26
21宝莫股份6.322.76%0.17320,04220,5155.233.55-16.263,867,840,000.00
22软控股份4.452.06%0.09159,0497,0261.701.29-13.304,156,240,699.30
23兴民智通5.962.05%0.1263,4103,7351.040.88-11.793,628,828,015.56
24ST地矿4.900.41%0.0243,0662,1121.061.08-9.071,987,593,095.60
25华东数控7.432.48%0.1826,5021,9480.861.25-5.752,284,692,308.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020