网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.25 52周最低:23.48

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高测股份61.2515.57%8.2576,22243,8006.382.07102.087,312,876,681.25
2双一科技29.8214.78%3.84180,77353,89410.932.2812.324,930,704,764.58
3华明装备8.7710.04%0.80544,59146,3217.172.0917.546,658,527,170.10
4登海种业22.1010.01%2.01291,49361,5933.311.33129.7719,448,000,000.00
5联泓新科53.729.99%4.88140,68272,5617.340.6961.0510,291,032,960.00
6克劳斯7.729.97%0.70112,1578,4342.741.59-28.593,155,110,145.28
7兖州煤业32.959.29%2.80481,591152,1501.621.0818.6797,999,364,777.00
8石大胜华263.309.16%22.1097,153243,8094.791.8059.7153,365,644,000.00
9金雷股份55.807.60%3.94128,44670,0434.911.0722.9614,605,844,407.20
10泰山石油5.177.26%0.35284,90014,2397.860.74284.071,874,917,033.66
11澳柯玛7.857.24%0.53542,79941,4616.920.8518.876,153,234,816.65
12联创股份19.266.82%1.231,471,671275,02513.791.141,926.0020,557,948,329.54
13积成电子7.656.55%0.47351,02126,3896.861.5755.043,915,306,720.00
14先达股份10.106.54%0.6274,2007,5163.372.6412.952,224,320,980.00
15新潮能源2.416.17%0.143,063,59672,2184.920.96-6.6815,019,308,743.97
16泰和科技18.956.04%1.0863,22012,3936.957.7729.051,723,237,200.00
17青岛中程12.425.88%0.69289,30535,3953.861.86-23.009,308,479,500.00
18元利科技41.135.79%2.2525,0539,9645.481.0219.841,879,615,499.40
19赛轮轮胎13.195.35%0.67614,47480,0602.401.4321.2733,751,817,795.50
20杰瑞股份49.585.27%2.4871,57034,9880.750.8126.8047,490,400,923.36
21山东海化9.105.20%0.45510,63745,1025.701.0960.678,145,336,526.60
22云鼎科技5.225.03%0.2594,6094,9152.331.4346.772,117,395,093.68
23朗源股份4.844.99%0.2398,8364,7072.100.76-10.632,278,672,000.00
24东阿阿胶41.404.57%1.81373,612152,2295.716.2495.9427,076,491,631.80
25天能重工10.854.23%0.44315,65934,1814.630.8911.817,403,359,140.80
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021