网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:17.45

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物97.0013.25%11.3554,87850,67612.022.50100.004,429,566,789.00
2中孚信息88.231.47%1.2813,61712,0891.480.82196.078,092,975,451.16
3正海生物74.81-2.08%-1.5911,9118,9562.751.1359.373,237,776,800.00
4中际旭创66.76-1.66%-1.1344,63829,8431.260.6978.5423,582,828,402.04
5光威复材54.991.83%0.9973,97740,9832.291.4952.8817,758,143,959.40
6国林科技52.90-0.64%-0.347,4113,9075.550.8932.86706,215,000.00
7睿创微纳51.34-2.19%-1.1545,03423,0958.240.87106.762,802,072,000.00
8万华化学51.270.96%0.49149,55576,7001.051.2216.5472,995,991,653.40
9奥福环保48.7615.60%6.5827,94313,02115.354.0559.68887,265,600.00
10浪潮信息47.58-2.94%-1.44520,007248,5654.030.8076.3061,342,618,296.18
11青岛啤酒45.810.68%0.3170,74332,3441.011.9532.4531,907,639,339.45
12元利科技45.090.65%0.296,9843,1463.071.2912.751,026,248,400.00
13日辰股份42.540.33%0.146,7222,8412.721.3245.261,049,036,400.00
14杰瑞股份39.70-1.12%-0.4549,17919,6050.510.6533.0838,026,803,482.40
15泰和科技39.70-2.55%-1.0436,40614,49812.140.9119.201,191,000,000.00
16石大胜华39.428.77%3.18212,28183,07610.473.6923.757,989,645,600.00
17海尔生物38.68-0.57%-0.2248,69818,7576.660.7347.802,818,013,799.04
18海容冷链36.801.88%0.6835,44612,9304.161.3220.423,088,123,052.00
19山东黄金35.682.56%0.89550,061196,0832.501.41101.9478,370,994,120.96
20英科医疗35.007.10%2.3259,73820,3775.270.9438.643,967,188,890.00
21山东药玻34.95-2.70%-0.9732,36911,4240.540.9843.9420,806,022,112.59
22赛托生物32.04-0.71%-0.235,8401,8620.551.1830.693,425,783,026.68
23东阿阿胶31.82-0.59%-0.1929,1129,2660.450.8919.4620,810,965,307.34
24朗进科技31.171.00%0.319,6722,9914.341.2325.56693,028,506.00
25艾迪精密31.143.42%1.0318,0565,6000.472.2036.3512,004,793,856.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020