网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物140.66-0.24%-0.3412,06116,9392.510.9174.036,762,325,148.80
2英科医疗118.0010.35%11.07164,518188,2785.071.7311.9838,298,987,184.00
3青岛啤酒87.505.17%4.30104,48589,7951.501.4156.9360,892,441,487.50
4睿创微纳81.80-1.98%-1.6524,66320,0791.070.5180.3718,799,101,766.00
5万华化学78.45-4.68%-3.85283,635224,5301.991.7433.53111,693,691,149.00
6正海生物74.656.26%4.4028,62320,7742.392.4864.358,958,000,000.00
7日辰股份72.401.26%0.903,5292,5331.030.8078.702,476,081,737.60
8光威复材69.95-1.35%-0.9636,49925,5680.710.7764.1736,126,377,000.00
9海尔生物68.652.75%1.8424,91117,1031.370.7956.2712,439,786,270.70
10奥福环保60.69-0.52%-0.326,7294,1013.401.5975.751,201,977,588.00
11双一科技60.51-3.34%-2.09116,95472,64510.670.9831.856,632,242,238.22
12中航沈飞56.48-0.84%-0.4877,22043,3451.940.3760.7322,508,527,925.60
13中宠股份54.507.58%3.8440,59621,5312.271.2385.169,739,249,190.00
14美瑞新材54.29-6.38%-3.7031,18117,31618.702.5932.51905,014,300.00
15艾迪精密52.210.87%0.4515,2777,9540.270.7357.5329,184,872,076.80
16华丰股份49.211.09%0.536,8383,3303.150.6420.501,067,857,000.00
17歌尔股份48.391.55%0.74787,071377,0912.431.1298.76157,030,580,043.72
18中际旭创48.00-0.21%-0.1052,75625,1840.751.1750.0033,944,129,328.00
19山东药玻46.884.02%1.81253,467117,3994.261.0355.4727,892,087,979.36
20石大胜华46.72-5.43%-2.68114,30454,0445.640.78233.609,469,209,600.00
21海容冷链45.50-3.17%-1.4919,8309,0911.680.9227.255,381,866,581.00
22国瓷材料42.080.19%0.0889,60637,4550.950.7887.6739,641,753,678.72
23中孚信息41.50-0.91%-0.3823,5609,7231.110.5944.628,811,321,832.00
24恒誉环保40.94-1.56%-0.652,4169911.330.5238.13745,045,853.08
25东阿阿胶39.470.23%0.0932,66712,9210.500.42-33.9325,814,230,065.39
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020