网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:17.45

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.29-0.92%-0.0428,5631,2270.560.81-1,072.502,201,696,640.00
2龙泉股份4.43-1.34%-0.0616,9167530.360.69-17.722,092,917,944.82
3龙大肉食6.902.99%0.20155,47310,6831.582.3726.546,773,727,792.00
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达6.70-0.74%-0.0554,3753,6500.310.9217.6311,893,901,995.10
6齐峰新材5.65-0.35%-0.0243,6182,4730.881.0928.252,794,974,877.35
7鼎信通讯17.532.16%0.3765,78911,4321.421.8750.098,139,397,511.45
8鲁阳节能10.01-0.20%-0.0224,1482,4150.681.3011.643,545,424,212.33
9鲁银投资4.581.78%0.0851,0512,3130.891.56134.712,602,254,534.68
10鲁西化工9.56-0.42%-0.04191,44918,2471.300.849.0314,004,069,037.68
11鲁泰A9.22-0.43%-0.0416,3051,5010.290.659.825,188,964,319.50
12鲁抗医药12.33-1.20%-0.151,097,414136,58012.840.8783.7410,489,617,240.68
13鲁商发展9.202.11%0.19401,71136,6314.001.4738.299,198,895,920.00
14鲁北化工7.862.21%0.17235,04017,8946.601.1617.862,758,283,131.02
15鲁信创投14.340.84%0.1282,01911,7581.101.08286.8010,674,112,275.96
16鲁亿通13.670.74%0.1035,3944,8010.991.4310.364,873,009,231.02
17青岛银行5.37-0.19%-0.01120,2926,4961.981.1314.133,248,863,967.37
18青岛金王4.420.68%0.03105,4314,6411.591.0516.242,938,779,240.02
19青岛港6.25-0.16%-0.01114,9187,2020.611.3110.5811,668,151,040.00
20青岛啤酒45.640.31%0.1468,78831,4490.992.0632.3131,768,456,616.05
21青岛双星4.110.49%0.0241,9431,7190.551.14-822.003,155,345,940.03
22青岛中程6.338.02%0.4781,9504,9761.082.16-37.634,751,671,500.00
23青农商行5.700.71%0.04302,33017,3435.441.5011.183,166,666,669.20
24隆基机械6.660.91%0.0690,9626,0852.191.3237.002,771,228,004.66
25阳谷华泰9.07-1.84%-0.1728,7992,6260.770.8720.663,402,444,573.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020