网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术5.190.39%0.0278,2304,0631.520.77222.752,663,591,040.00
2龙泉股份4.55-1.09%-0.0515,7587180.330.56-41.362,149,610,981.70
3龙大肉食10.51-3.31%-0.36258,94227,2082.641.5825.6310,317,663,636.80
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达8.06-1.71%-0.14169,61013,6950.960.9719.1414,308,186,579.18
6齐峰新材5.71-0.35%-0.0230,5161,7400.621.0820.392,824,656,026.49
7鼎信通讯10.12-1.08%-0.1112,3311,2500.190.8637.486,600,167,971.32
8鲁阳节能10.634.32%0.4494,5829,9552.650.7113.123,799,171,917.79
9鲁银投资4.94-2.37%-0.1243,6472,1570.771.4832.932,806,798,559.24
10鲁西化工10.27-0.96%-0.10313,96432,0662.141.2413.0715,044,120,190.06
11鲁泰A7.32-0.54%-0.0426,7481,9620.480.199.154,113,819,687.00
12鲁抗医药9.421.51%0.14189,66517,8312.230.4530.448,026,985,735.76
13鲁商发展10.844.94%0.51239,78925,3782.400.9522.5810,850,493,120.00
14鲁北化工7.480.94%0.0749,2763,6541.401.3419.182,624,931,020.36
15鲁信创投16.201.38%0.2257,5049,2560.771.2257.8612,058,620,562.80
16高测股份30.40-5.53%-1.7821,9426,8885.960.5938.971,118,796,060.80
17青岛银行5.12-0.19%-0.01101,5975,1701.680.7512.493,097,869,317.12
18青岛金王3.93-1.01%-0.0450,1811,9780.731.07-9.142,715,227,367.57
19青岛港5.72-0.35%-0.0229,5581,6910.160.619.6910,695,805,120.00
20青岛啤酒87.505.17%4.30104,48589,7951.501.4156.9360,892,441,487.50
21青岛双星4.65-1.06%-0.0555,7662,6090.730.81-11.073,569,916,939.45
22青岛中程13.35-5.32%-0.75383,89152,4225.120.40-46.0310,005,491,250.00
23青农商行4.84-2.62%-0.13354,83617,1721.320.829.3113,030,197,625.28
24隆基机械5.980.00%0.0031,1431,8560.751.0346.002,488,279,799.98
25阳谷华泰9.77-2.20%-0.2265,1606,4211.741.4332.573,665,036,767.62
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020