网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.25 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.35-2.03%-0.0982,1993,6091.600.56227.752,232,489,600.00
2龙泉股份4.25-0.70%-0.0329,7151,2640.640.80-23.611,960,830,889.50
3龙大肉食11.902.85%0.33191,99422,5121.941.3813.0811,797,373,269.50
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达9.39-1.37%-0.13248,66623,2301.310.9119.1617,824,510,831.35
6齐峰新材6.84-1.72%-0.12117,4948,0092.380.6414.553,383,651,001.96
7鼎信通讯8.51-3.41%-0.3021,1611,8120.320.8730.395,550,141,248.61
8鲁阳节能21.25-1.25%-0.2774,25515,9142.081.7420.637,594,769,826.25
9鲁银投资5.24-2.06%-0.1138,3792,0170.681.0216.902,977,251,913.04
10鲁西化工15.33-0.20%-0.03335,40551,1822.290.9627.2322,456,315,726.74
11鲁泰A6.10-0.97%-0.0627,0631,6470.480.8755.453,427,564,544.70
12鲁抗医药7.48-1.19%-0.09131,1679,8581.490.8524.936,584,118,417.80
13鲁商发展14.681.59%0.23740,152108,3487.330.9922.9414,814,354,281.32
14鲁北化工7.00-0.43%-0.0359,8654,1591.360.7012.503,077,326,259.00
15鲁信创投12.99-1.96%-0.2635,2664,6190.470.5815.849,669,227,229.06
16高测股份20.05-0.40%-0.085,0561,0121.320.4133.98770,717,087.75
17青岛银行5.01-0.60%-0.03103,8035,2041.720.9611.933,031,313,531.01
18青岛金王3.43-2.56%-0.09246,9968,5183.571.10-7.302,369,778,593.07
19青岛港6.63-0.60%-0.0451,4633,4070.281.1211.2412,397,410,480.00
20青岛啤酒92.60-1.80%-1.70140,122132,2412.011.9946.6064,441,600,934.20
21青岛双星4.20-0.94%-0.0448,6302,0440.600.7446.673,430,387,745.40
22青岛中程8.58-0.69%-0.06115,3589,9441.541.08-14.936,430,495,500.00
23青农商行4.350.23%0.01114,1834,9630.420.798.2111,725,544,411.85
24隆基机械5.57-3.13%-0.1892,1605,2142.211.2950.642,317,678,676.57
25阳谷华泰13.86-0.93%-0.1369,0559,4951.840.8724.325,199,325,445.16
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021