网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.25 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.841.10%0.0251,4469330.810.83-1.441,163,524,000.00
2*ST美讯5.550.54%0.039,4275210.370.99-1.681,401,507,201.00
3*ST金正1.52-1.30%-0.02300,3194,5570.910.94-7.244,994,762,167.84
4*ST雅博3.69-1.60%-0.0634,5301,2821.071.30-9.861,189,655,262.00
5ST亚星4.65-1.27%-0.066,0292820.190.34-155.001,467,512,100.00
6ST威龙6.090.16%0.014,4482700.150.66-9.091,860,191,912.88
7ST金泰5.08-2.87%-0.153,5921830.250.7799.61725,290,975.12
8万华化学111.121.39%1.52156,665173,9191.100.7322.82158,207,813,390.40
9万润股份17.600.86%0.1568,31511,8980.751.3531.4316,000,744,584.00
10三维工程6.330.80%0.0575,6664,7261.500.797.893,185,653,834.17
11三角轮胎16.16-1.64%-0.2740,8946,6330.510.7912.2412,928,000,000.00
12世纪天鸿8.42-1.75%-0.1510,1128530.560.5933.681,532,713,650.00
13东宏股份13.48-0.81%-0.1128,1443,7661.100.9910.873,456,468,808.00
14东岳硅材10.12-2.88%-0.30123,83012,5942.971.5434.904,220,040,000.00
15东方电子4.63-2.11%-0.1059,2182,7620.611.3122.314,528,895,592.85
16东方铁塔7.080.28%0.0256,7153,9860.471.1031.418,453,959,547.64
17东港股份8.560.35%0.0353,6764,5530.980.7327.444,670,904,563.76
18东诚药业18.820.16%0.0317,5243,2970.240.6470.5113,744,598,310.40
19东软载波14.89-0.20%-0.03102,03415,2872.211.3134.596,888,250,049.93
20东阿阿胶34.82-0.17%-0.0640,35614,0060.621.02497.4322,773,029,918.34
21中农联合36.99-6.38%-2.5283,52731,60730.481.1729.361,013,526,000.00
22中创物流12.96-1.67%-0.2210,9411,4241.170.6518.251,209,254,832.00
23中国重汽34.940.09%0.0339,58013,7690.590.9612.4823,447,563,152.00
24中孚信息41.50-2.95%-1.2622,0769,2741.151.0337.057,982,127,969.50
25中宠股份51.99-0.17%-0.0920,60110,7661.150.8069.329,290,707,621.80
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021