网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.880.53%0.01124,9252,3812.252.95-1.471,045,938,000.00
2*ST江泉2.95-0.67%-0.029,2102720.180.56-7.511,509,506,778.35
3*ST美讯5.93-1.33%-0.0812,1147200.481.06-1.711,497,466,252.60
4*ST金正1.34-1.47%-0.02144,7221,9520.440.56-16.754,403,277,174.28
5*ST雅博3.54-1.94%-0.0711,0163910.340.44-8.701,141,295,292.00
6ST亚星4.59-0.86%-0.044,5872100.150.38-153.001,448,576,460.00
7ST地矿4.08-0.73%-0.0316,3266670.400.55-6.131,654,975,475.52
8ST威龙6.200.49%0.037,9804910.260.85-10.691,893,791,438.40
9ST金泰6.37-1.39%-0.092,7351740.190.63205.48909,469,195.18
10万华化学78.45-4.68%-3.85283,635224,5301.991.7433.53111,693,691,149.00
11万润股份17.93-1.32%-0.2491,31416,3591.000.6332.6016,300,758,544.95
12三维工程5.25-5.41%-0.30126,4556,8412.512.9232.012,642,129,957.25
13三角轮胎17.15-3.65%-0.65193,24233,5902.422.6314.7813,720,000,000.00
14世纪天鸿12.464.01%0.48139,44317,1947.662.4168.052,268,124,950.00
15东宏股份14.47-3.02%-0.4593,35313,45910.213.2715.391,322,977,630.00
16东岳硅材12.712.01%0.25215,71627,0017.190.6337.383,813,000,000.00
17东方电子4.860.41%0.0251,0692,4720.520.9325.624,753,873,127.70
18东方铁塔7.850.38%0.03114,5069,0400.981.1840.249,135,767,435.50
19东港股份11.113.45%0.3753,7685,8240.990.8030.576,062,353,937.31
20东诚药业23.413.40%0.7786,41620,0771.181.7095.9017,096,761,235.20
21东软载波19.22-0.16%-0.0354,67710,5541.180.7345.758,891,347,613.14
22东阿阿胶39.470.23%0.0932,66712,9210.500.42-33.9325,814,230,065.39
23中创物流14.27-1.04%-0.157,9701,1381.200.7319.82951,333,809.00
24中国重汽37.054.37%1.5563,68623,1140.951.2518.9024,863,543,640.00
25中孚信息41.50-0.91%-0.3823,5609,7231.110.5944.628,811,321,832.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020