网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:17.45

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯瑞5.05-0.79%-0.0446,1242,3322.700.74-3.52862,136,000.00
2*ST金泰7.490.94%0.076,0254480.421.05-93.631,069,375,866.86
3*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
4ST东海洋3.590.28%0.0170,5152,5131.270.82-3.081,997,296,500.00
5ST亚星6.010.67%0.0438,0052,2651.200.97150.251,896,719,940.00
6ST地矿4.900.41%0.0243,0662,1121.061.08-9.071,987,593,095.60
7ST天业3.621.12%0.0477,0372,7910.981.832.972,849,006,839.68
8ST威龙5.55-0.54%-0.0321,2931,1790.701.1432.651,695,248,787.60
9万华化学50.78-1.38%-0.71148,92975,6831.050.8816.3872,298,351,007.60
10万润股份16.462.43%0.39140,14022,6881.541.0829.9314,964,332,718.90
11三维工程4.030.75%0.0341,7701,6730.831.1044.192,028,149,281.47
12三角轮胎14.570.34%0.0552,9337,6790.661.0015.1811,656,000,000.00
13世纪天鸿18.375.39%0.94285,80750,73941.781.0187.481,256,508,000.00
14东宏股份11.302.45%0.2773,6458,2678.051.1516.871,033,147,700.00
15东方电子4.972.90%0.14185,0419,0791.891.5726.194,861,471,079.15
16东方铁塔6.383.91%0.24145,7599,1171.251.8216.767,424,993,151.40
17东港股份13.313.90%0.50512,28067,1819.392.9424.427,262,820,063.51
18东诚药业14.99-0.99%-0.15129,57919,4101.771.0633.2210,947,477,612.80
19东软载波18.851.95%0.36303,16456,3216.551.2955.478,720,182,232.45
20东阿阿胶32.01-0.84%-0.2747,87015,3510.731.1419.5820,935,229,399.37
21中创物流15.13-0.92%-0.1483,88912,81312.582.4417.591,008,667,171.00
22中国重汽19.76-0.60%-0.1259,21111,7300.880.6513.3513,260,556,608.00
23中孚信息86.953.45%2.9023,14419,8062.521.14193.227,975,566,309.40
24中宠股份24.794.07%0.9743,47410,6654.751.8660.462,269,882,145.33
25中润资源2.711.88%0.05275,5067,4202.971.32149.722,516,698,304.31
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020