网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.2 52周最低:16.03

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 230 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份38.353.31%1.23762,750287,8522.351.0553.26124,449,736,405.80
2青岛银行6.70-7.07%-0.513,639,692262,62760.153.4616.344,053,852,426.70
3山东药玻48.512.36%1.12349,835166,5615.881.2454.3228,861,885,406.97
4万华化学84.361.46%1.21140,837118,9820.990.7835.00120,108,091,591.20
5海尔智家27.22-0.48%-0.13436,190117,2020.691.0926.61171,718,803,241.88
6中泰证券16.57-1.95%-0.33666,428110,2099.560.4826.3011,547,012,884.32
7中航沈飞62.700.32%0.20177,657109,8394.450.6061.4725,053,542,982.60
8鲁西化工13.257.99%0.98764,74599,2515.221.6414.9519,409,405,308.50
9英科医疗130.180.77%1.0050,66766,0591.560.776.1742,252,221,623.84
10东诚药业25.909.56%2.26246,22462,4373.373.8097.0418,915,254,848.00
11潍柴动力17.030.65%0.11344,01758,3050.790.6514.6874,051,598,165.61
12金岭矿业8.336.52%0.51706,28656,68211.861.9123.294,959,184,115.90
13青岛啤酒96.233.24%3.0255,12852,6150.791.1657.9366,967,767,363.91
14特锐德25.97-1.78%-0.47199,39351,8642.000.48108.2125,906,894,847.75
15联创股份3.77-8.05%-0.331,325,48751,57012.441.49-2.774,018,555,436.48
16东岳硅材14.012.04%0.28353,40149,35311.780.6470.054,203,000,000.00
17浪潮信息28.97-1.73%-0.51169,60849,3281.170.8237.5842,114,306,350.70
18青农商行5.14-4.10%-0.22939,45048,6033.490.599.7013,854,919,302.88
19未名医药18.302.75%0.49266,94348,5336.661.79-108.227,334,478,246.30
20华鲁恒升34.902.95%1.00138,12247,6890.850.8031.0256,549,508,275.00
21澳柯玛8.851.61%0.14537,79746,6846.861.0833.066,937,086,385.65
22光威复材79.250.78%0.6154,58943,3341.060.8768.3240,929,455,000.00
23山东黄金24.360.12%0.03167,14040,6560.510.6645.9680,155,194,719.88
24杰瑞股份36.761.52%0.55108,96739,6951.140.7722.2835,210,712,745.92
25兖州煤业11.140.63%0.07328,18736,2621.110.507.3932,974,400,000.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020