网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:16.04

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1歌尔股份18.52-1.49%-0.281,108,588204,2633.420.9257.8860,099,325,116.96
2国恩股份45.8710.00%4.17390,902173,31914.411.0434.7212,442,237,500.00
3道恩股份39.7110.00%3.61414,456161,54610.281.0887.8516,011,072,000.00
4山东黄金34.321.24%0.42450,174155,5212.050.8598.0675,383,758,919.04
5浪潮信息38.89-1.89%-0.75330,012129,8982.290.9762.3656,045,120,982.31
6益生股份18.92-0.37%-0.07603,575116,1026.150.914.9918,567,458,323.48
7杰瑞股份24.35-2.56%-0.64428,536104,8764.471.3820.2923,323,744,705.20
8万华化学42.921.71%0.72234,537101,7391.651.4413.2961,107,625,546.40
9金正大2.936.16%0.172,396,04070,4697.292.27-146.509,628,061,284.06
10潍柴动力12.730.63%0.08536,72568,7241.230.5911.0755,353,895,751.51
11蓝帆医疗17.234.87%0.80401,11268,1636.201.4036.6611,142,007,556.28
12双塔食品11.250.36%0.04592,66667,0324.771.0475.0013,988,137,500.00
13鲁抗医药9.821.76%0.17601,44458,7977.061.2266.808,367,834,386.96
14泰和科技47.8610.00%4.35118,43156,08321.932.1925.802,584,440,000.00
15登海种业10.93-1.09%-0.12433,02748,3904.920.81246.179,618,400,000.00
16恒邦股份13.032.68%0.34349,19545,6263.841.3238.3211,862,512,000.00
17东岳硅材11.72-3.78%-0.46374,73244,59312.490.8619.213,516,000,000.00
18海尔智家14.78-0.47%-0.07247,03236,6910.390.7010.3693,240,408,226.12
19惠发食品15.250.13%0.02237,83736,39839.471.62-169.44918,874,521.75
20西王食品6.1310.05%0.56560,64133,4595.191.0912.306,616,894,222.35
21未名医药12.669.99%1.15265,51433,1306.620.91-141.455,074,016,098.26
22青岛啤酒45.370.80%0.3672,31132,8961.040.8533.0931,573,600,803.29
23泰山石油5.124.49%0.22618,22731,28017.054.721,163.641,856,784,384.00
24好当家2.7310.08%0.251,161,94230,7217.951.4363.053,988,514,449.92
25民和股份28.07-0.21%-0.06105,55429,9083.490.715.678,478,448,960.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020