网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.25 52周最低:18.66

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 247 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万华化学114.800.56%0.64201,708232,7781.421.0423.57163,447,237,016.00
2歌尔股份37.73-0.13%-0.05572,608215,2791.680.7834.61128,897,792,688.28
3浪潮信息29.69-2.50%-0.76535,916162,6623.691.2826.9243,160,985,693.90
4英科医疗100.600.50%0.50151,676153,0094.460.983.1334,193,438,911.40
5石大胜华107.400.14%0.15142,939149,5317.051.2142.7921,767,832,000.00
6华鲁恒升34.410.03%0.01409,157139,8651.941.0419.0072,576,594,652.77
7中航沈飞75.55-5.10%-4.06173,576133,1241.241.0085.85105,639,617,925.40
8海尔智家27.84-1.45%-0.41466,869129,6490.741.5618.47175,630,105,887.36
9华熙生物240.985.65%12.8855,351129,0085.931.35167.3522,493,544,556.88
10潍柴动力17.20-1.15%-0.20739,707126,5371.701.1913.0374,790,809,656.40
11鲁西化工19.000.80%0.15610,582116,1784.171.0817.6327,832,354,782.00
12未名医药20.40-7.15%-1.57419,62087,43210.470.91-123.798,176,139,684.40
13普联软件69.4120.00%11.57124,31182,33059.311.563,470.501,454,845,052.65
14鲁商发展16.45-0.12%-0.02430,09469,5444.261.0224.7416,600,553,673.55
15青岛啤酒107.58-1.82%-1.9964,58569,4990.930.5154.1474,866,386,916.86
16联泓新科26.435.47%1.37249,47964,83013.023.0330.035,063,142,240.00
17晨鸣纸业9.15-3.48%-0.33659,56561,0143.951.3912.9615,279,746,808.60
18特锐德27.43-2.90%-0.82219,84860,3962.200.93105.5027,363,347,157.25
19光威复材69.28-2.59%-1.8480,06956,6321.551.7052.0935,845,818,400.00
20玲珑轮胎45.122.85%1.25116,64052,0470.861.3124.0061,204,829,341.44
21中际旭创38.86-2.36%-0.94122,55147,6631.732.1031.8527,480,601,368.46
22山东药玻35.53-2.84%-1.04132,98647,6362.241.4436.2621,139,204,050.91
23金岭矿业10.683.99%0.41415,79644,1366.981.1921.456,358,233,656.40
24新潮能源1.633.16%0.052,671,42143,6994.293.54-3.5210,158,287,656.71
25金晶科技7.11-3.27%-0.24591,18242,8234.141.0015.4710,158,554,700.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021