网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪迈科技 (002595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:16.96

豪迈科技(002595) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1艾迪精密35.2010.00%3.2054,01718,5501.402.7141.0913,569,966,080.00
2家家悦32.306.81%2.0645,10914,1810.741.6237.5619,651,320,000.00
3民和股份29.146.78%1.85230,96665,3537.652.205.898,801,638,856.48
4中际旭创53.753.37%1.7555,67629,7621.580.8663.2418,987,073,496.25
5日辰股份49.703.13%1.5110,8505,3424.401.2952.871,225,602,000.00
6益生股份19.018.57%1.50858,596157,0078.751.745.0218,655,781,328.19
7万华化学41.253.13%1.25184,37875,9021.300.9812.7758,729,952,325.00
8惠发食品13.669.98%1.2460,4798,04910.040.92-151.78823,070,555.22
9登海种业12.099.71%1.07703,50580,6127.991.72272.3010,639,200,000.00
10双塔食品11.049.96%1.00453,36548,7143.651.0173.6013,727,025,600.00
11仙坛股份15.505.66%0.83270,95941,4055.841.577.187,187,233,920.50
12中宠股份21.683.73%0.7828,8546,2113.151.1952.881,985,116,777.36
13九阳股份28.152.74%0.7540,50311,4120.530.8326.5621,504,039,476.00
14保龄宝8.0010.04%0.73174,98513,4114.741.1472.732,954,048,000.00
15蔚蓝生物22.373.23%0.7022,0894,9072.971.0737.921,663,791,120.00
16元利科技39.871.58%0.623,8051,5101.670.9111.27907,441,200.00
17杰瑞股份22.112.55%0.55256,84657,0882.681.0318.4321,178,151,763.12
18张裕A23.412.36%0.5422,7595,3100.500.8016.0310,615,517,328.00
19弘宇股份29.681.78%0.524,8911,4551.030.63371.001,413,080,382.00
20华鲁恒升15.703.09%0.47128,87019,9840.800.8110.4125,439,177,075.00
21得利斯6.717.02%0.44191,20612,6523.812.66360.753,368,420,000.00
22康跃科技9.714.52%0.4286,5978,2592.650.99179.813,170,959,637.19
23龙大肉食6.746.65%0.42465,18630,8034.743.7825.926,616,655,843.20
24景津环保21.141.98%0.4120,2564,2935.000.5724.58856,170,000.00
25金麒麟16.932.30%0.387,4261,2540.370.6221.993,399,014,091.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020