网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南瑞泽 (002596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:4.94

海南瑞泽(002596) 区域板块

所属区域: 海南 ;共有 33 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海汽集团47.90-7.35%-3.80264,210128,8338.360.93-435.4515,136,400,000.00
2普利制药43.33-2.72%-1.21112,91049,2312.681.5442.9318,241,389,198.27
3葫芦娃37.7210.00%3.432,7281,0290.680.29114.301,512,572,000.00
4广晟有色35.280.51%0.1883,26029,1882.760.96320.7310,647,584,826.48
5凯撒旅业15.89-6.53%-1.11415,44467,1655.170.97409.5412,759,674,099.62
6钧达股份15.714.39%0.6686,49013,4527.211.8862.841,885,286,546.39
7海德股份14.925.82%0.82320,06547,16514.682.41100.743,252,906,412.56
8国新健康13.502.43%0.32228,62631,0192.541.73-3,068.1812,133,529,082.00
9海峡股份11.09-2.03%-0.23176,30119,6461.191.1488.0916,479,246,029.22
10罗牛山10.99-0.63%-0.07739,31982,1976.421.34192.1312,655,134,222.22
11欣龙控股10.332.58%0.26470,19047,9068.732.0393.235,561,620,350.00
12海南海药9.390.32%0.03414,52638,9503.440.97-38.2211,313,474,831.00
13京粮控股8.94-2.08%-0.19475,17944,03811.701.4347.053,630,782,585.64
14康芝药业8.50-6.80%-0.62592,99449,78513.410.95-58.783,758,308,456.00
15中钨高新7.700.00%0.00227,94917,7312.951.4248.955,956,107,980.90
16大东海A7.27-2.94%-0.22126,6369,3164.761.12-807.781,932,922,882.00
17海南瑞泽6.79-1.45%-0.10276,56018,9362.451.01-16.847,669,674,416.74
18海航基础6.62-4.89%-0.34956,78064,6155.770.88-15.0710,977,915,322.92
19海南矿业5.90-1.67%-0.10134,9207,9870.691.33107.2711,532,849,852.60
20ST罗顿5.894.99%0.2891,3835,3292.082.03-53.992,585,775,785.41
21双成药业5.46-3.02%-0.1794,4945,2362.330.8578.002,211,300,000.00
22海南橡胶5.43-1.63%-0.09525,42628,8461.231.12-617.0523,237,292,937.71
23海南高速5.43-3.89%-0.22449,97724,7954.620.81226.255,283,253,967.64
24ST椰岛5.141.58%0.0832,7531,6840.740.81-8.292,287,308,121.20
25览海医疗5.03-0.40%-0.02171,3008,7621.971.40-22.864,371,568,347.25
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020