网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南瑞泽 (002596)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.67 52周最低:4.76

海南瑞泽(002596) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普利制药47.31-2.81%-1.3723,52211,2240.540.6147.2520,601,430,010.65
2广晟有色37.56-0.56%-0.2199,28637,5953.290.621,885.0011,377,946,370.70
3钧达股份19.65-2.67%-0.5414,5012,8741.130.6945.702,522,547,311.85
4葫芦娃19.43-0.87%-0.176,8191,3241.700.5048.58779,143,000.00
5海汽集团16.67-0.83%-0.1419,1573,1960.610.46-59.575,270,880,000.00
6凯撒旅业9.98-2.73%-0.28155,07315,5651.931.11-28.288,021,972,577.42
7海德股份8.850.80%0.0734,3143,0541.571.0877.991,931,685,711.48
8罗牛山8.590.23%0.0296,4048,2670.840.4857.939,879,986,499.24
9海峡股份8.300.73%0.0641,6083,4720.280.7943.9712,348,289,855.98
10ST椰岛7.945.03%0.3825,7672,0240.572.12-20.363,533,312,545.20
11中钨高新7.63-3.05%-0.24341,20026,5263.590.8543.247,240,385,445.20
12*ST基础7.485.06%0.368,0035990.050.02-30.6412,404,049,337.68
13国新健康7.46-1.71%-0.1362,8154,7440.690.674,144.446,704,898,292.72
14京粮控股7.301.81%0.1384,1646,0741.841.1031.743,318,859,341.80
15欣龙控股6.42-1.38%-0.0969,7374,5041.290.7615.143,456,495,900.00
16海南海药6.16-1.75%-0.1189,9865,5660.751.12-30.777,433,880,693.00
17海南橡胶6.166.21%0.362,332,416146,7545.454.27-568.5226,275,686,673.58
18海南矿业5.572.01%0.11147,0538,2270.751.24139.2510,887,792,148.98
19海南瑞泽5.381.13%0.06142,7537,7111.261.19-14.136,065,707,160.22
20康芝药业5.30-2.03%-0.1169,5193,7061.570.64-91.702,343,415,860.80
21神农科技5.15-0.19%-0.01998,73249,2599.711.37-25.405,253,120,000.00
22海南高速4.772.36%0.1171,1883,3970.731.7953.114,650,820,251.44
23览海医疗4.59-5.17%-0.25340,64616,0163.907.19-27.063,997,855,745.00
24ST罗顿4.03-1.71%-0.0711,7464760.270.73-42.381,769,215,011.07
25大东海A4.01-0.74%-0.0383,3363,3373.120.84-192.311,067,519,200.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021