网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东章鼓 (002598)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:16 52周最低:5.71

山东章鼓(002598) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华270.220.08%0.2261,668168,2153.040.8861.2754,768,189,600.00
2华熙生物174.051.07%1.8538,33866,0644.110.88113.0216,246,167,441.80
3万华化学108.09-0.71%-0.77318,395352,4402.241.9314.00153,893,831,437.80
4海尔生物99.99-3.87%-4.0321,07821,1441.141.9239.6818,435,819,833.64
5海泰新光95.59-1.53%-1.499869440.530.3668.281,769,657,670.00
6睿创微纳82.15-1.53%-1.2846,89138,2262.031.9861.4718,987,212,025.50
7青岛啤酒79.32-1.78%-1.4451,22740,7730.740.7738.9655,199,868,100.44
8英科再生77.30-0.16%-0.124,1273,1961.520.637,730.002,092,525,687.00
9中航沈飞69.272.08%1.41118,12381,2140.600.7273.69135,601,838,069.13
10威高骨科67.31-4.81%-3.4021,24514,4086.580.940.002,174,311,497.19
11高测股份62.350.56%0.3564,36841,0215.391.13103.927,444,209,976.75
12光威复材61.98-1.95%-1.2355,45734,6191.070.9744.2732,068,761,900.00
13金雷股份59.026.92%3.82150,83087,3675.761.1824.2915,448,690,625.68
14联泓新科54.900.83%0.45173,45696,8249.051.0462.3910,517,083,200.00
15英科医疗53.45-2.21%-1.2197,28652,4001.880.711.8627,591,347,050.95
16正海生物53.08-2.73%-1.4919,70510,5961.641.0342.466,369,600,000.00
17润丰股份49.892.25%1.106,3543,1270.970.8123.313,267,328,279.05
18杰瑞股份49.11-4.10%-2.1061,03330,1920.640.8826.5547,040,209,547.12
19元利科技47.364.69%2.1247,81922,28110.462.0322.852,164,322,636.80
20山东赫达46.803.54%1.6056,57126,1221.751.9442.7215,130,249,804.80
21奥福环保45.640.15%0.073,2681,4940.710.4842.652,097,482,546.04
22国瓷材料44.880.85%0.3838,37717,2440.400.9762.3343,234,746,727.92
23东阿阿胶44.821.45%0.64253,408113,1343.871.09103.8729,313,245,288.34
24维远股份43.09-2.91%-1.29119,19451,5988.671.0724.915,924,875,000.00
25海容冷链41.905.70%2.2612,2365,0250.661.3130.147,768,143,476.10
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021