网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.15 52周最低:2.38

领益智造(002600) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26智莱科技55.46-2.03%-1.158,5214,7883.391.2017.891,386,250,000.00
27金域医学52.48-4.04%-2.2145,69124,5321.631.0661.7614,681,066,820.00
28大参林51.56-2.22%-1.1715,6678,1921.870.5537.664,303,260,948.00
29宇瞳光学50.10-4.21%-2.2053,30627,18518.620.9444.121,437,574,000.00
30鹏鼎控股49.61-5.83%-3.07106,89954,2354.611.9738.4711,471,631,159.66
31卫光生物49.35-1.60%-0.805,6682,8361.631.3533.761,716,770,700.00
32万孚生物48.42-8.40%-4.4437,48918,8561.122.0644.3616,088,482,178.45
33飞荣达48.15-7.58%-3.95103,30351,71310.801.4844.994,597,408,512.00
34安车检测46.60-1.58%-0.759,7294,5931.060.8855.504,226,874,249.60
35中炬高新46.38-2.15%-1.0250,40823,8800.631.8855.4136,979,898,545.48
36中潜股份44.69-2.12%-0.974,0861,8510.241.25343.247,602,520,507.04
37国药一致43.68-3.36%-1.5222,2909,8460.721.7115.0013,442,409,402.24
38比亚迪43.640.05%0.0258,05425,5850.321.5145.9479,125,554,192.20
39景旺电子43.48-2.60%-1.1627,11611,9811.921.2929.006,148,064,365.50
40三利谱42.18-3.81%-1.6721,6549,2612.841.26140.803,224,655,582.72
41亿纬锂能41.83-0.40%-0.17251,903106,4832.951.3128.1235,717,192,256.40
42拓斯达41.77-0.83%-0.3510,7544,5601.500.8929.412,992,334,849.28
43冰川网络41.65-2.66%-1.1413,8625,8601.370.7830.894,170,000,000.00
44南华仪器40.78-3.20%-1.3511,1444,6341.360.6120.173,329,280,000.00
45新城市40.66-2.02%-0.849,8274,0394.911.1123.82813,600,000.00
46传音控股40.64-1.07%-0.4427,74511,3973.850.8816.252,907,598,595.50
47嘉元科技40.571.30%0.5225,49710,5514.822.2321.962,146,842,597.39
48电连技术39.391.89%0.73104,16141,0936.522.3357.946,284,496,093.80
49信维通信39.12-3.17%-1.28385,857153,5874.001.8039.9337,681,502,017.95
50杰普特38.90-1.97%-0.7810,7524,2675.100.8927.59820,816,607.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019