网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.1 52周最低:2.47

领益智造(002600) 区域板块

所属区域: 广东 ;共有 626 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601小熊电器66.68-0.36%-0.2412,6988,4994.230.5326.342,000,400,000.00
602微芯生物67.796.54%4.1671,49147,81617.622.19706.882,750,804,651.75
603格力电器67.910.88%0.59300,553204,0300.501.0614.99408,528,283,924.98
604智莱科技68.600.23%0.1613,3259,1245.330.6322.131,715,000,000.00
605丸美股份69.83-1.13%-0.8021,03714,8215.130.8447.832,863,030,000.00
606华大基因69.961.76%1.2158,36040,8502.371.1682.3117,248,360,188.84
607广和通71.100.57%0.4025,45318,1206.290.7757.202,878,216,875.00
608金溢科技73.443.07%2.1950,19837,0849.840.7921.043,745,440,000.00
609华特气体74.77-0.44%-0.3352,01938,77119.111.0399.692,035,770,865.16
610尚品宅配74.85-0.86%-0.654,3893,3220.491.0628.256,640,649,934.30
611健帆生物80.011.15%0.9116,21613,0230.390.6064.5233,309,695,991.60
612视源股份86.162.79%2.3421,55918,4470.330.8735.5156,079,543,106.32
613中国平安86.250.82%0.70555,370478,6520.510.909.73934,317,312,952.50
614铂科新材92.27-9.98%-10.2369,37465,69148.182.5957.671,328,688,000.00
615康泰生物95.804.56%4.1874,84770,8032.711.76122.7626,469,682,071.40
616方邦股份106.755.13%5.2121,48222,70511.191.6356.182,049,600,000.00
617海天味业109.861.26%1.3738,98642,5360.141.2858.44296,662,575,692.40
618欧派家居121.002.93%3.4519,73723,7372.091.5028.8111,444,955,247.00
619深信服132.013.55%4.5231,69141,7701.511.4187.4227,762,157,114.40
620中新赛克138.45-2.50%-3.5512,98118,0902.500.8265.937,174,479,000.00
621德方纳米144.20-4.51%-6.8113,04519,05712.201.1051.321,541,498,000.00
622锐明技术153.85-5.45%-8.8738,37160,61017.760.9165.473,323,160,000.00
623新媒股份163.123.11%4.9213,82622,6884.311.3855.485,236,152,000.00
624深南电路168.50-1.68%-2.8831,60253,5793.110.5649.8517,130,592,266.00
625迈瑞医疗193.050.18%0.3530,56958,9010.610.8752.0496,357,869,665.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020