网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:5.52

领益智造(002600) 区域板块

所属区域: 广东 ;共有 642 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76杰普特55.30-1.23%-0.6912,1866,7505.500.7176.811,225,915,782.70
77海南发展8.92-1.22%-0.11232,42020,7942.891.0581.097,167,666,000.00
78洁特生物84.81-1.14%-0.9821,04417,8889.280.7771.871,923,172,932.12
79美芝股份16.03-1.11%-0.1815,1662,4471.251.09-59.371,949,376,240.00
80新产业161.70-1.07%-1.7526,52943,0496.440.7177.526,662,040,000.00
81胜宏科技23.87-1.04%-0.25109,75626,2951.431.1439.7818,363,788,346.75
82方邦股份111.93-1.03%-1.1715,03816,8357.831.1348.252,149,056,000.00
83因赛集团29.78-1.03%-0.3117,3055,1476.280.8745.82820,337,748.00
84信维通信53.12-1.01%-0.54316,948169,0453.290.8961.2951,127,493,925.76
85普门科技31.13-0.99%-0.3121,0026,5865.750.66111.181,137,801,500.00
86卫光生物64.72-0.98%-0.6413,9319,1162.670.9639.713,381,296,400.00
87英维克28.44-0.97%-0.2869,34319,7502.211.7536.468,912,859,208.56
88联得装备33.60-0.94%-0.3248,70316,2413.380.6856.004,841,043,379.20
89中达安28.39-0.94%-0.2735,94410,3322.641.74104.453,861,068,390.00
90中装建设8.46-0.94%-0.08113,6819,5881.661.1322.265,791,291,629.48
91皮阿诺23.32-0.93%-0.2225,8406,0121.660.9422.003,622,563,780.00
92ST宇顺9.73-0.92%-0.0924,6182,3990.952.2095.962,525,399,442.09
93全新好8.70-0.91%-0.0836,0103,1311.170.60-276.192,687,847,982.80
94*ST宜生1.12-0.89%-0.01320,0143,6072.161.71-2.951,660,814,404.48
95百奥泰57.68-0.88%-0.5123,08813,3554.230.85-36.513,150,216,387.36
96德方纳米95.66-0.86%-0.8318,64217,8314.331.0049.164,122,876,933.48
97海天味业124.00-0.80%-1.0090,277112,8280.281.7961.08401,814,957,792.00
98联赢激光27.28-0.80%-0.22124,23933,79018.260.50909.331,855,740,877.76
99立讯精密51.29-0.79%-0.41738,657377,1691.060.9256.36358,202,747,949.65
100*ST同洲1.34-0.74%-0.01107,2251,4351.441.20-4.35999,585,989.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020