网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:5.53

领益智造(002600) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176海格通信14.10-2.15%-0.31581,14982,1382.520.6861.3032,492,726,261.10
177尚品宅配68.00-2.14%-1.4920,19513,6731.030.9333.6613,369,715,212.00
178正业科技7.31-2.14%-0.1687,1656,3102.390.86-2.972,664,245,787.48
179国盛金控10.99-2.14%-0.24494,54654,0993.050.57-45.2417,840,623,467.66
180明阳智能15.19-2.13%-0.33196,93929,9132.130.7425.3214,046,958,667.14
181深圳华强15.25-2.12%-0.3380,38912,2180.770.7727.8915,950,117,160.50
182中国宝安7.90-2.11%-0.17889,05369,7913.491.1177.1520,106,373,510.90
183瑞松科技57.76-2.10%-1.245,1312,9353.211.1343.10924,052,566.40
184深桑达A25.20-2.10%-0.5482,39120,6392.000.7383.6910,393,338,186.00
185英搏尔36.06-2.09%-0.777,5292,6981.000.67-40.312,726,136,000.00
186盛讯达26.99-2.07%-0.5715,2304,0811.630.88-13.362,519,246,600.00
187赢合科技37.46-2.07%-0.7985,78132,1761.530.6056.7621,021,042,549.30
188联合光电16.21-2.05%-0.3421,4983,4782.170.7881.051,607,684,457.60
189名雕股份12.91-2.05%-0.2720,2902,6081.520.82107.581,721,419,400.00
190飞荣达28.43-2.00%-0.5858,41716,4951.221.3425.8513,576,811,121.39
191奥飞数据47.56-1.98%-0.9648,71623,0674.560.7039.315,085,817,185.60
192华测检测24.36-1.97%-0.49154,72637,4840.930.8790.9340,520,441,393.04
193英维克25.59-1.95%-0.5145,45411,5501.450.7334.128,019,692,937.66
194杰赛科技16.56-1.95%-0.33110,06618,1302.130.44-262.038,548,342,363.44
195王子新材32.75-1.95%-0.6522,4727,3111.621.3276.164,541,786,113.00
196科安达24.20-1.94%-0.4818,6004,5134.220.6326.021,066,736,000.00
197东阳光6.66-1.91%-0.13315,98020,8721.290.8820.2416,376,448,871.62
198盛弘股份21.58-1.91%-0.4238,8708,3475.400.6939.951,552,692,092.12
199优博讯22.02-1.87%-0.42147,41632,0515.261.07244.676,165,600,000.00
200光峰科技23.70-1.86%-0.4522,1765,2340.790.9349.386,685,714,186.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020