网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:7.83

领益智造(002600) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1电声股份33.70-4.86%-1.72307,679111,63072.6910.4174.891,426,521,000.00
2因赛集团58.007.01%3.80178,040103,63264.638.0792.701,597,702,800.00
3惠云钛业21.329.45%1.84481,085100,75750.721.2964.612,022,135,311.04
4若羽臣46.31-2.46%-1.17105,48849,94634.6713.0648.751,409,213,300.00
5翔丰华59.600.12%0.0781,38649,52734.270.9972.461,415,357,317.60
6爱克股份47.673.09%1.43102,24148,14827.641.4240.841,763,292,992.58
7蒙泰高新56.130.59%0.3361,23734,62126.900.8258.471,277,644,811.85
8杰美特57.621.75%0.9968,72339,49622.641.0442.171,748,786,706.04
9英唐智控10.070.90%0.092,420,543249,19922.633.95-91.0510,770,131,109.82
10联建光电6.834.12%0.271,174,03080,05722.583.56-2.643,551,584,434.43
11广哈通信22.45-0.22%-0.05149,86734,38322.400.55144.651,502,185,176.00
12久量股份22.34-0.04%-0.0186,76919,56621.696.7055.85893,600,000.00
13蓝盾股份7.881.03%0.082,682,661210,38921.623.53-8.389,778,369,854.40
14天元股份17.69-3.54%-0.6593,22516,87221.090.7228.53781,898,000.00
15协创数据37.14-6.64%-2.64107,06241,09920.731.4059.901,917,889,024.44
16胜蓝股份31.17-3.89%-1.2677,10624,80720.711.5943.901,160,459,100.00
17英可瑞29.50-5.90%-1.85159,34448,02620.230.71-202.472,323,872,058.00
18丝路视觉27.367.13%1.82223,75861,12219.671.8256.323,111,899,696.64
19北鼎股份33.00-6.20%-2.1899,86634,16518.371.6781.801,793,550,000.00
20深南股份9.396.22%0.55466,38043,57217.271.96117.382,535,300,000.00
21迪森股份7.59-2.57%-0.20615,60546,65716.961.2986.152,754,798,203.85
22万里马11.36-13.02%-1.70544,68066,23716.931.00-80.573,655,598,277.28
23稳健医疗146.32-4.47%-6.8470,245105,19216.010.63100.916,420,544,572.24
24万讯自控11.89-8.89%-1.16424,88352,46915.894.4656.623,178,819,940.88
25奥海科技76.08-4.23%-3.3666,23151,90014.650.8746.673,438,816,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020