网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.78 52周最低:7.83

领益智造(002600) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英飞拓4.18-0.95%-0.0424,9811,0510.210.484,644.445,010,461,842.76
2金银河25.71-4.53%-1.2228,1287,3873.771.262,472.121,920,051,363.81
3奥特迅12.640.08%0.0113,2291,7030.600.381,620.512,788,351,136.00
4华控赛格3.190.31%0.0151,4381,6370.510.381,595.003,211,281,970.16
5银之杰25.01-3.32%-0.86249,51663,6313.530.531,282.5617,673,079,780.35
6建艺集团16.650.06%0.0111,6271,9410.841.11832.502,298,366,000.00
7光华科技14.07-5.25%-0.7867,9779,8431.821.00818.025,265,803,939.55
8超频三12.722.17%0.27185,43123,9465.380.59636.004,380,799,329.36
9中潜股份58.93-11.99%-8.0344,15026,7702.163.72635.7112,036,391,684.24
10微芯生物45.51-2.86%-1.3427,83412,8201.110.72623.4211,394,444,374.22
11达志科技37.80-0.55%-0.217,6802,8250.490.79540.005,977,671,210.00
12南山控股3.95-1.25%-0.0565,3102,5970.570.31512.994,495,367,521.65
13深华发A10.73-2.01%-0.2213,4961,4680.740.36501.401,943,904,645.43
14星源材质22.90-1.34%-0.31209,25149,0674.730.94458.0010,139,511,226.40
15华锋股份11.86-0.67%-0.088,8321,0540.740.65457.921,410,643,035.24
16汇金科技25.567.71%1.83306,15079,06812.132.07457.256,451,107,570.00
17天安新材7.930.25%0.028,6736890.420.59440.561,628,441,360.00
18大为股份16.05-1.05%-0.1710,6861,7350.520.71439.733,306,300,000.00
19兆日科技11.820.42%0.05267,72132,2467.971.20436.163,971,520,000.00
20深天地A16.99-1.74%-0.306,5071,1200.470.35411.382,357,468,517.60
21铭普光磁17.250.17%0.0311,2711,9350.540.51385.043,622,500,000.00
22海联讯14.441.19%0.1751,5727,3791.540.60367.434,837,400,000.00
23新劲刚32.26-5.89%-2.02104,53234,7409.731.43358.443,467,376,707.54
24证通电子10.07-1.47%-0.1550,3025,1200.980.41335.675,187,630,466.36
25国农科技25.20-3.37%-0.8829,7947,5953.550.66334.662,114,952,436.80
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020