网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

领益智造 (002600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.15 52周最低:2.38

领益智造(002600) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.770.00%0.0052,8471,4640.300.762,770.004,909,442,382.67
2和胜股份10.030.40%0.046,1416160.620.571,003.00989,908,513.01
3东方锆业6.950.43%0.0370,5644,9181.140.50708.004,315,574,700.00
4深赛格7.994.04%0.31447,86835,5888.321.52665.144,301,442,835.04
5微芯生物62.08-1.35%-0.8535,61422,2448.780.64647.342,519,102,416.00
6深华发A10.721.52%0.168,2718830.460.66494.011,942,092,991.52
7迪生力4.720.43%0.0216,7847880.830.59472.00959,928,112.00
8锦龙股份13.972.72%0.37226,96131,3842.531.55465.6712,517,120,000.00
9兆日科技10.090.80%0.0861,6516,1821.830.55418.673,390,240,000.00
10超频三12.460.40%0.0514,4921,8021.560.78415.331,155,310,774.66
11欣天科技20.56-2.65%-0.5677,01215,78814.122.51365.191,120,972,320.00
12中潜股份46.63-0.04%-0.023,5521,6550.210.40358.147,932,547,130.08
13银之杰16.19-0.67%-0.11168,90826,7392.391.19343.7411,440,510,261.65
14建科院14.19-1.94%-0.2837,8885,2604.701.50309.151,144,660,473.00
15杰赛科技12.640.16%0.0235,1564,4270.680.65306.806,524,821,707.36
16博济医药13.54-2.31%-0.3215,8292,1650.910.76290.562,347,050,680.00
17粤泰股份2.79-1.06%-0.03305,7138,5433.090.50279.002,757,093,490.08
18长盈精密16.651.03%0.17466,86277,7395.130.76273.4015,149,173,362.30
19丹邦科技12.075.78%0.66114,66413,7022.092.82257.366,613,394,400.00
20爱施德6.332.26%0.14170,91010,7901.380.75246.307,844,653,831.98
21登云股份15.401.32%0.202,9284490.320.68244.441,416,800,000.00
22金刚玻璃12.08-0.08%-0.0135,3564,2511.640.91224.542,609,280,000.00
23新纶科技5.762.86%0.16283,08216,1083.280.67221.544,965,298,957.44
24国联水产4.38-1.35%-0.0658,6312,5800.750.70219.003,421,091,505.60
25超华科技4.420.00%0.0069,5383,0730.750.74212.504,117,865,348.48
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019