网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126大叶股份26.770.64%0.1713,9913,7493.500.5235.221,070,800,000.00
127长阳科技26.130.11%0.0313,0173,4070.580.5141.485,817,396,370.50
128柯力传感26.060.97%0.254,7551,2360.621.2715.331,985,381,360.60
129诚意药业26.00-0.61%-0.1617,3984,5351.040.7329.214,341,792,000.00
130万盛股份25.990.08%0.0232,6238,4850.940.6622.808,976,211,106.76
131中大力德25.490.24%0.0615,2613,8781.910.9928.972,039,200,000.00
132西大门25.150.12%0.0320,5525,1328.560.6520.45603,600,000.00
133金石资源25.08-0.08%-0.0214,3913,6090.611.0525.085,960,211,840.00
134福莱特25.06-1.80%-0.46133,78333,2602.991.3730.1911,227,584,361.42
135仙鹤股份24.90-1.43%-0.3649,28412,3673.160.9622.043,883,709,423.40
136博汇股份24.712.49%0.6018,2364,4777.011.0730.85642,460,000.00
137润禾材料24.590.78%0.1930,4227,6312.401.2257.193,119,979,200.00
138双飞股份24.41-2.75%-0.6931,5187,6487.111.8629.411,081,460,640.00
139喜临门24.27-1.74%-0.4330,5417,3850.790.6830.349,402,629,690.49
140大华股份24.100.79%0.19298,35571,6551.010.8017.9971,136,638,293.00
141钱江摩托24.08-0.45%-0.1133,8478,1530.750.5158.7310,921,146,880.00
142越剑智能23.881.49%0.3510,6352,5282.840.7823.41893,109,612.00
143五洲特纸23.821.36%0.3242,3579,90310.591.0643.31953,038,200.00
144曼卡龙23.595.83%1.30109,43525,46122.631.5256.171,140,972,906.36
145伟星新材23.442.58%0.59118,40227,4220.751.0736.6336,873,768,438.72
146万胜智能23.393.86%0.8732,7667,5918.331.2736.55919,540,426.00
147新化股份23.17-3.46%-0.8338,8488,9744.592.1419.151,962,582,968.08
148杭叉集团23.05-1.07%-0.2543,2639,9730.500.7023.7619,970,424,388.60
149意华股份23.032.72%0.6113,3293,0290.781.1224.243,930,576,160.00
150新亚电子23.020.88%0.2026,9856,2398.090.6421.31767,947,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021