网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迎丰股份15.4610.04%1.41568,43583,27571.051.3048.311,236,800,000.00
2泰坦股份21.35-9.99%-2.37326,38871,13160.441.6257.701,152,900,000.00
3杭州柯林48.41-14.01%-7.8949,82325,10139.260.550.00614,313,702.10
4恒帅股份50.20-12.33%-7.0678,21239,54539.110.690.001,004,000,000.00
5合兴股份18.83-9.99%-2.09140,29427,74034.990.7852.31755,083,000.00
6思进智能39.05-6.33%-2.6459,01023,61129.361.0829.14784,905,000.00
7春晖智控29.423.99%1.1384,82824,84029.241.1939.76853,608,561.14
8中晶科技81.450.47%0.3858,33646,67223.380.6891.522,031,933,150.00
9长华股份16.50-1.79%-0.3095,99315,75323.030.9030.00687,720,000.00
10李子园43.50-3.74%-1.6985,16338,13722.011.4527.881,683,450,000.00
11仁东控股15.271.26%0.191,219,189185,27221.770.76-195.778,550,232,645.50
12园林股份20.55-6.51%-1.4381,30317,01920.170.6917.56828,357,183.60
13奥锐特16.73-5.10%-0.9079,38013,40419.362.6332.17685,930,000.00
14神通科技11.82-5.97%-0.75152,21518,18219.030.6434.76945,600,000.00
15王力安防15.92-4.78%-0.80115,57118,65417.250.5727.931,066,640,000.00
16屹通新材28.34-4.03%-1.1938,60111,00716.280.5635.87671,986,035.50
17天普股份17.33-5.92%-1.0951,1449,02415.260.7322.22580,901,600.00
18奥泰生物139.864.54%6.0817,61724,57214.101.980.001,747,833,357.06
19西大门24.75-5.17%-1.3533,0238,33713.760.6420.12594,000,000.00
20华达新材12.25-3.47%-0.44131,79316,43313.390.6115.121,205,400,000.00
21曼卡龙22.60-0.48%-0.1163,72014,57813.170.5053.811,093,089,770.40
22新亚电子22.50-4.50%-1.0642,4259,70212.720.8620.83750,600,000.00
23法狮龙16.70-2.34%-0.4039,7776,63812.320.7820.62539,289,559.60
24开尔新材9.57-9.20%-0.97615,66360,19112.040.72-47,850.004,894,328,503.02
25米奥会展20.23-13.18%-3.0751,65610,85711.993.88-674.33871,868,028.71
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021