网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.05-0.20%-0.0124,6371,2440.160.718.027,725,277,672.75
2麒盛科技26.73-1.76%-0.485,1611,3880.500.9614.612,752,819,361.82
3鸿泉物联36.450.11%0.042,0227350.390.6546.731,870,843,853.70
4鲍斯股份10.400.48%0.0578,8168,2681.201.35-130.006,834,772,963.20
5香飘飘20.770.19%0.043,7187760.090.8832.978,443,557,482.00
6香溢融通4.821.69%0.0832,3181,5470.713.22241.002,189,835,640.54
7顾家家居78.29-5.49%-4.5513,44810,6740.221.2837.1048,762,607,468.25
8顺网科技13.01-0.38%-0.0528,3913,7080.411.29-61.959,032,676,992.40
9韵达股份12.68-1.01%-0.1353,2626,7970.180.8419.2136,696,518,724.24
10露笑科技6.93-1.28%-0.09103,3827,1760.841.15-247.508,539,060,525.38
11震裕科技70.15-3.51%-2.5517,70612,4998.920.870.001,393,027,896.90
12雷迪克17.42-1.19%-0.211,9553420.210.8727.651,638,875,603.30
13雪龙集团15.96-2.21%-0.3611,8781,9112.260.9521.00837,229,680.00
14集智股份28.701.06%0.302,3416670.490.8473.591,377,600,000.00
15雅戈尔7.77-1.40%-0.11106,7618,2890.232.115.5935,967,353,100.21
16阳光照明3.871.04%0.0452,6252,0310.361.4413.345,619,638,339.10
17闰土股份9.87-1.30%-0.1316,8711,6700.150.7013.5211,355,435,000.00
18长鹰信质12.792.16%0.2717,7942,2590.442.2820.215,116,255,800.00
19长鸿高科28.830.38%0.118,6832,4961.890.6941.191,326,180,000.00
20长阳科技26.390.11%0.035,4401,4240.240.3741.895,875,280,911.50
21长盛轴承19.622.03%0.399,9351,9290.511.5227.633,855,624,300.00
22长川科技33.31-1.89%-0.6417,6845,9320.570.76208.1910,390,099,402.37
23长城科技16.79-1.00%-0.174,2147080.240.7717.132,995,407,189.60
24长华股份15.85-2.88%-0.4739,6746,3029.520.8328.82660,628,000.00
25镇海股份7.46-0.53%-0.047,1605320.290.6927.631,812,990,886.74
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021