网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

世纪华通 (002602)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:18 52周最低:5.85

世纪华通(002602) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1仁东控股14.62-9.98%-1.621,596,093241,01228.500.96-187.448,186,273,823.00
2利欧股份2.960.68%0.021,440,60942,2792.152.266.4619,858,713,955.60
3宁波海运5.0510.02%0.461,370,27767,62813.293.6436.655,205,797,287.40
4艾格拉斯1.88-3.09%-0.061,296,61824,0248.941.23-1.262,727,129,562.28
5开尔新材10.232.92%0.29760,76278,65314.880.96-51,150.005,231,868,399.78
6菲达环保6.952.21%0.15685,35446,38612.520.8069.503,804,462,470.40
7华东医药35.69-5.13%-1.93614,311222,5923.511.0220.8562,450,702,768.12
8士兰微28.74-2.87%-0.85575,683167,9274.390.66574.8037,708,650,786.36
9金田铜业10.84-2.17%-0.24547,03059,23322.602.5626.372,623,280,000.00
10贝因美5.17-0.19%-0.01535,76627,5585.241.8986.175,286,428,400.00
11中国巨石19.00-5.14%-1.03515,92699,5961.471.1327.5466,543,830,131.00
12迎丰股份12.771.43%0.18499,35861,09862.420.9839.911,021,600,000.00
13杭钢股份6.021.01%0.06496,96529,6141.471.1324.0820,330,678,279.66
14金科文化3.270.93%0.03496,47916,1771.501.03-4.1210,803,516,798.09
15大东南2.952.08%0.06458,25013,5042.441.8859.005,541,162,295.00
16华峰化学11.56-5.56%-0.68455,76253,2752.271.6323.5923,260,569,600.00
17*ST联络3.414.92%0.16454,47415,4032.090.85-2.367,424,080,391.75
18宁波能源3.70-2.89%-0.11445,63316,7235.970.6125.262,763,641,000.00
19华海药业19.76-2.28%-0.46434,44886,7822.991.8331.8728,743,055,008.72
20天山铝业9.80-2.00%-0.20419,37741,1112.521.1519.2216,294,210,707.60
21济民制药17.37-10.00%-1.93410,25472,53212.820.8486.855,558,400,000.00
22GQY视讯5.1613.41%0.61403,43421,0229.517.11172.002,187,840,000.00
23浙能电力3.800.26%0.01373,22514,1880.270.558.8451,682,621,954.40
24杉杉股份14.35-4.59%-0.69365,87553,6802.250.87147.9423,361,932,436.15
25宋城演艺22.524.79%1.03356,30379,4411.361.90227.0258,882,909,780.80
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021