网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.52 52周最低:5.89

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1豪森股份33.5619.99%5.5931,38310,03310.784.9033.23977,429,194.12
2广汇汽车3.448.52%0.272,775,30291,9223.422.2116.6327,899,733,261.44
3辽宁能源3.596.85%0.231,112,18040,3308.423.81-11.664,741,468,784.46
4奥克股份10.365.71%0.56212,47821,7673.122.3417.457,045,817,352.00
5蓝英装备13.165.62%0.70132,64117,3244.912.14-74.563,553,200,000.00
6芯源微84.225.53%4.418,4137,0031.902.80145.213,733,948,443.00
7金杯汽车5.065.20%0.25298,07514,8002.731.87-13.325,528,895,687.92
8智云股份9.154.93%0.43118,00610,6334.093.07-4.442,640,229,471.35
9科隆股份7.684.92%0.36120,2739,1295.501.2099.741,679,986,245.12
10金辰股份30.354.12%1.2015,2624,5911.441.0538.913,210,402,786.90
11美吉姆6.154.06%0.24325,45219,4654.003.9334.175,006,260,847.10
12天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
13东软集团9.693.64%0.34153,82914,7831.243.46161.5012,038,568,158.55
14兴齐眼药113.653.33%3.6612,78214,4761.580.88151.539,170,691,260.00
15沈阳化工6.643.27%0.21462,92930,8865.890.8415.095,217,143,582.80
16荣科科技7.093.20%0.22106,6477,5261.931.0178.433,916,993,256.26
17恒力石化30.123.19%0.93456,930137,4370.651.5615.69212,017,685,554.32
18神工股份39.183.08%1.1716,1376,2471.982.03100.463,193,651,287.12
19德尔股份18.933.05%0.5614,6672,7461.292.02-37.722,156,418,162.33
20抚顺特钢15.012.95%0.43491,95373,9742.491.7953.6129,601,221,000.00
21曙光股份4.022.81%0.11273,91211,0074.051.9125.132,715,928,928.22
22*ST沈机3.882.37%0.0925,8389910.150.99-4.416,521,953,862.72
23申华控股1.762.33%0.04271,5424,7501.402.01-4.533,425,629,357.92
24大连圣亚23.631.90%0.4447,47711,2123.691.19-31.973,043,544,000.00
25聆达股份14.671.88%0.2718,6122,7150.701.03-69.863,894,884,926.65
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021