大连电瓷(002606) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | *ST友谊 | 3.10 | 0.32% | 0.01 | 4,664 | 144 | 0.13 | 0.69 | -7.05 | 1,104,840,000.00 |
| 27 | 大连热电 | 3.17 | 0.32% | 0.01 | 11,564 | 367 | 0.29 | 0.87 | 396.25 | 1,282,580,732.00 |
| 28 | 圆通速递 | 11.82 | 0.25% | 0.03 | 62,021 | 7,322 | 0.20 | 0.64 | 21.32 | 37,323,356,760.72 |
| 29 | 出版传媒 | 5.75 | 0.17% | 0.01 | 8,817 | 507 | 0.16 | 0.75 | 18.55 | 3,167,759,525.00 |
| 30 | 桃李面包 | 54.35 | 0.13% | 0.07 | 14,812 | 8,004 | 0.22 | 0.78 | 41.33 | 36,966,299,353.70 |
| 31 | 大商股份 | 19.26 | 0.00% | 0.00 | 7,668 | 1,479 | 0.26 | 0.80 | 11.40 | 5,657,021,256.78 |
| 32 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.17 | 245,525,383.74 |
| 33 | 大连重工 | 3.62 | 0.00% | 0.00 | 42,395 | 1,540 | 0.22 | 0.64 | 96.53 | 6,991,559,515.84 |
| 34 | 德尔股份 | 17.73 | 0.00% | 0.00 | 3,528 | 625 | 0.31 | 0.79 | -35.33 | 2,019,715,095.33 |
| 35 | 金山股份 | 2.18 | 0.00% | 0.00 | 34,538 | 754 | 0.23 | 0.78 | 27.15 | 3,210,500,861.06 |
| 36 | 荣科科技 | 5.22 | 0.00% | 0.00 | 30,851 | 1,603 | 0.58 | 0.55 | 57.74 | 2,767,879,990.98 |
| 37 | 辽宁成大 | 22.77 | -0.13% | -0.03 | 55,642 | 12,682 | 0.36 | 0.75 | 13.00 | 34,831,492,510.32 |
| 38 | 鞍重股份 | 6.24 | -0.32% | -0.02 | 2,398 | 150 | 0.10 | 0.37 | 360.00 | 1,442,263,680.00 |
| 39 | *ST时万 | 2.90 | -0.34% | -0.01 | 5,180 | 149 | 0.18 | 0.70 | -3.09 | 853,476,133.50 |
| 40 | 惠天热电 | 2.67 | -0.37% | -0.01 | 13,529 | 361 | 0.25 | 0.88 | -10.68 | 1,422,664,045.92 |
| 41 | *ST天娱 | 2.65 | -0.38% | -0.01 | 32,204 | 852 | 0.22 | 0.78 | -2.50 | 3,957,287,010.45 |
| 42 | 文投控股 | 2.18 | -0.46% | -0.01 | 47,881 | 1,045 | 0.26 | 0.73 | -4.90 | 4,043,580,630.00 |
| 43 | *ST晨鑫 | 2.03 | -0.49% | -0.01 | 54,276 | 1,097 | 0.38 | 0.95 | -2.90 | 2,897,201,790.00 |
| 44 | *ST沈机 | 3.52 | -0.57% | -0.02 | 57,669 | 2,046 | 0.34 | 3.01 | -4.00 | 5,916,824,122.88 |
| 45 | 大连电瓷 | 6.41 | -0.62% | -0.04 | 13,902 | 891 | 0.34 | 0.60 | 24.94 | 2,612,049,360.00 |
| 46 | 远大智能 | 3.10 | -0.64% | -0.02 | 19,028 | 591 | 0.18 | 0.68 | -45.12 | 3,234,263,247.50 |
| 47 | 百傲化学 | 15.03 | -0.66% | -0.10 | 5,287 | 796 | 0.20 | 0.63 | 14.05 | 3,928,036,392.00 |
| 48 | 联美控股 | 10.12 | -0.69% | -0.07 | 41,888 | 4,252 | 0.18 | 0.81 | 12.63 | 23,155,769,087.00 |
| 49 | 曙光股份 | 3.79 | -0.79% | -0.03 | 49,420 | 1,869 | 0.73 | 0.80 | 23.69 | 2,560,539,959.69 |
| 50 | 萃华珠宝 | 6.07 | -0.82% | -0.05 | 14,063 | 856 | 0.55 | 0.77 | 30.35 | 1,554,866,920.00 |
