网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26联美控股10.61-2.84%-0.31112,57112,0360.490.6113.2424,276,947,629.75
27东软集团9.72-1.02%-0.1081,3777,8310.661.14162.0012,075,839,267.40
28智云股份8.90-2.63%-0.2442,4133,8021.470.85-4.322,568,092,054.10
29大金重工8.462.67%0.22132,55411,0962.411.3612.594,647,940,920.00
30科隆股份8.22-6.38%-0.5692,0087,7414.211.12106.751,798,110,277.98
31聚龙股份7.77-3.12%-0.25116,9599,1222.131.03162.894,269,646,080.00
32大连电瓷7.352.37%0.17144,65710,7143.552.9628.602,995,095,600.00
33派思股份6.45-0.46%-0.0325,3581,6250.630.72-64.502,593,946,686.65
34萃华珠宝6.17-2.37%-0.1523,6571,4720.920.7330.851,580,482,520.00
35鞍重股份6.10-1.13%-0.078,6535280.370.74360.001,409,905,200.00
36华锦股份5.74-1.03%-0.06126,5407,2520.790.83-93.189,180,800,162.38
37出版传媒5.56-2.46%-0.1420,2611,1330.371.2517.943,063,085,732.00
38铁龙物流5.50-1.79%-0.10154,0628,5231.180.7416.327,180,370,307.00
39沈阳化工5.247.16%0.35543,01828,2406.912.04-7.234,117,143,429.80
40*ST商城5.13-1.16%-0.062,3231200.130.56-7.13910,434,160.98
41荣科科技5.101.39%0.07166,3368,3943.140.9556.422,704,250,565.90
42美吉姆5.10-2.67%-0.1420,2451,0390.250.8328.334,151,533,385.40
43东北制药5.051.00%0.0530,1341,5140.241.09-537.236,366,505,614.05
44金杯汽车4.41-3.71%-0.17130,9915,8241.201.0284.814,818,662,052.12
45中兴商业4.40-0.45%-0.0217,3447660.421.3033.771,826,276,034.00
46奥维通信4.38-2.45%-0.1127,8991,2320.780.7043.321,562,784,000.00
47森远股份4.20-2.10%-0.0951,1962,1571.060.60-9.132,033,723,802.60
48吉翔股份4.14-3.72%-0.1653,9312,2541.061.03-6.572,103,329,686.86
49曙光股份3.83-6.36%-0.26397,22815,4705.882.1323.942,587,564,128.13
50中房股份3.72-2.87%-0.11159,5845,9682.760.6375.762,154,605,121.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021