网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.21

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26锌业股份3.48-1.69%-0.06438,15515,3503.110.4724.494,906,345,090.92
27*ST沈机3.511.74%0.0643,1551,4990.260.61-3.995,900,014,963.44
28大连重工3.57-0.56%-0.0290,0493,2220.470.6495.206,894,991,014.24
29獐子岛3.623.72%0.13115,1424,1121.621.16-7.692,570,982,622.28
30冰山冷热3.680.82%0.0360,5982,2151.010.59-306.672,214,302,025.76
31曙光股份3.70-1.07%-0.04101,2423,7401.500.9023.132,499,735,580.70
32中房股份4.003.90%0.15453,53718,5997.832.7181.472,316,779,700.00
33森远股份4.071.75%0.0758,6242,3871.211.03-8.851,970,775,208.71
34金杯汽车4.463.72%0.16118,9355,1511.090.9780.964,873,295,408.72
35奥维通信4.480.90%0.0430,9021,3910.870.8444.311,598,464,000.00
36中兴商业4.501.81%0.0858,7992,6421.421.0434.541,867,782,307.50
37东北制药4.70-2.49%-0.1233,7051,5940.261.04-500.006,115,055,230.70
38*ST商城4.940.82%0.043,5561740.201.56-6.86876,714,377.24
39美吉姆4.95-0.20%-0.0124,6301,2210.300.5527.504,029,429,462.30
40铁龙物流5.17-0.58%-0.0383,0134,2830.640.6315.346,749,548,088.58
41荣科科技5.677.39%0.39193,63910,6213.651.8762.723,006,490,335.03
42出版传媒5.67-1.22%-0.0715,1808610.280.6318.293,123,686,349.00
43吉翔股份5.96-2.13%-0.13650,70541,15812.811.52-9.463,027,981,868.04
44华锦股份6.02-2.11%-0.13313,90719,0411.960.69-97.739,628,644,072.74
45萃华珠宝6.081.16%0.0729,5861,7961.150.7730.401,557,428,480.00
46派思股份6.100.16%0.0121,9041,3350.540.60-61.002,453,189,889.70
47鞍重股份6.22-0.64%-0.046,3983980.280.55360.001,437,641,040.00
48大连电瓷6.34-0.47%-0.0326,6611,6960.650.5924.672,583,524,640.00
49科隆股份7.111.28%0.0983,4145,9283.810.8692.341,555,299,765.99
50沈阳化工7.361.52%0.11636,33647,1608.100.73-10.155,782,857,947.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021