大连电瓷(002606) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 26 | 锌业股份 | 3.48 | -1.69% | -0.06 | 438,155 | 15,350 | 3.11 | 0.47 | 24.49 | 4,906,345,090.92 |
| 27 | *ST沈机 | 3.51 | 1.74% | 0.06 | 43,155 | 1,499 | 0.26 | 0.61 | -3.99 | 5,900,014,963.44 |
| 28 | 大连重工 | 3.57 | -0.56% | -0.02 | 90,049 | 3,222 | 0.47 | 0.64 | 95.20 | 6,894,991,014.24 |
| 29 | 獐子岛 | 3.62 | 3.72% | 0.13 | 115,142 | 4,112 | 1.62 | 1.16 | -7.69 | 2,570,982,622.28 |
| 30 | 冰山冷热 | 3.68 | 0.82% | 0.03 | 60,598 | 2,215 | 1.01 | 0.59 | -306.67 | 2,214,302,025.76 |
| 31 | 曙光股份 | 3.70 | -1.07% | -0.04 | 101,242 | 3,740 | 1.50 | 0.90 | 23.13 | 2,499,735,580.70 |
| 32 | 中房股份 | 4.00 | 3.90% | 0.15 | 453,537 | 18,599 | 7.83 | 2.71 | 81.47 | 2,316,779,700.00 |
| 33 | 森远股份 | 4.07 | 1.75% | 0.07 | 58,624 | 2,387 | 1.21 | 1.03 | -8.85 | 1,970,775,208.71 |
| 34 | 金杯汽车 | 4.46 | 3.72% | 0.16 | 118,935 | 5,151 | 1.09 | 0.97 | 80.96 | 4,873,295,408.72 |
| 35 | 奥维通信 | 4.48 | 0.90% | 0.04 | 30,902 | 1,391 | 0.87 | 0.84 | 44.31 | 1,598,464,000.00 |
| 36 | 中兴商业 | 4.50 | 1.81% | 0.08 | 58,799 | 2,642 | 1.42 | 1.04 | 34.54 | 1,867,782,307.50 |
| 37 | 东北制药 | 4.70 | -2.49% | -0.12 | 33,705 | 1,594 | 0.26 | 1.04 | -500.00 | 6,115,055,230.70 |
| 38 | *ST商城 | 4.94 | 0.82% | 0.04 | 3,556 | 174 | 0.20 | 1.56 | -6.86 | 876,714,377.24 |
| 39 | 美吉姆 | 4.95 | -0.20% | -0.01 | 24,630 | 1,221 | 0.30 | 0.55 | 27.50 | 4,029,429,462.30 |
| 40 | 铁龙物流 | 5.17 | -0.58% | -0.03 | 83,013 | 4,283 | 0.64 | 0.63 | 15.34 | 6,749,548,088.58 |
| 41 | 荣科科技 | 5.67 | 7.39% | 0.39 | 193,639 | 10,621 | 3.65 | 1.87 | 62.72 | 3,006,490,335.03 |
| 42 | 出版传媒 | 5.67 | -1.22% | -0.07 | 15,180 | 861 | 0.28 | 0.63 | 18.29 | 3,123,686,349.00 |
| 43 | 吉翔股份 | 5.96 | -2.13% | -0.13 | 650,705 | 41,158 | 12.81 | 1.52 | -9.46 | 3,027,981,868.04 |
| 44 | 华锦股份 | 6.02 | -2.11% | -0.13 | 313,907 | 19,041 | 1.96 | 0.69 | -97.73 | 9,628,644,072.74 |
| 45 | 萃华珠宝 | 6.08 | 1.16% | 0.07 | 29,586 | 1,796 | 1.15 | 0.77 | 30.40 | 1,557,428,480.00 |
| 46 | 派思股份 | 6.10 | 0.16% | 0.01 | 21,904 | 1,335 | 0.54 | 0.60 | -61.00 | 2,453,189,889.70 |
| 47 | 鞍重股份 | 6.22 | -0.64% | -0.04 | 6,398 | 398 | 0.28 | 0.55 | 360.00 | 1,437,641,040.00 |
| 48 | 大连电瓷 | 6.34 | -0.47% | -0.03 | 26,661 | 1,696 | 0.65 | 0.59 | 24.67 | 2,583,524,640.00 |
| 49 | 科隆股份 | 7.11 | 1.28% | 0.09 | 83,414 | 5,928 | 3.81 | 0.86 | 92.34 | 1,555,299,765.99 |
| 50 | 沈阳化工 | 7.36 | 1.52% | 0.11 | 636,336 | 47,160 | 8.10 | 0.73 | -10.15 | 5,782,857,947.20 |
