网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:5.21

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51鞍钢股份3.24-2.11%-0.07429,82113,9190.540.5421.8925,747,989,051.24
52辽港股份1.72-2.27%-0.04919,94815,8770.530.8924.9630,039,307,140.88
53圆通速递11.55-2.04%-0.24155,79117,9930.490.9320.8336,470,792,773.80
54百傲化学15.000.47%0.0712,5861,8810.480.8114.023,920,196,000.00
55禾丰牧业12.220.58%0.0742,5125,1790.470.377.8811,050,632,823.10
56大商股份19.08-0.99%-0.1913,7062,6150.470.7011.295,604,151,899.24
57大连重工3.57-0.56%-0.0290,0493,2220.470.6495.206,894,991,014.24
58联美控股9.91-2.65%-0.27105,07010,4780.460.8812.3722,675,263,997.25
59金山股份2.190.46%0.0166,2241,4330.450.7327.273,225,227,929.23
60亚世光电14.140.28%0.044,5956470.440.5622.161,472,207,310.00
61*ST时万2.86-0.35%-0.0112,9043670.441.03-3.04841,704,048.90
62凌钢股份2.36-1.26%-0.03118,2522,7870.430.5215.736,539,830,746.28
63*ST友谊3.141.62%0.0514,6154560.411.08-7.141,119,096,000.00
64惠天热电2.63-1.13%-0.0318,5504890.350.55-10.521,401,350,726.88
65美吉姆4.95-0.20%-0.0124,6301,2210.300.5527.504,029,429,462.30
66文投控股2.160.00%0.0055,1511,1890.300.48-4.854,006,483,560.00
67申华控股1.68-0.59%-0.0155,3459240.280.53-12.413,269,918,932.56
68鞍重股份6.22-0.64%-0.046,3983980.280.55360.001,437,641,040.00
69出版传媒5.67-1.22%-0.0715,1808610.280.6318.293,123,686,349.00
70*ST天娱2.64-0.38%-0.0138,8441,0240.260.48-2.493,942,353,851.92
71东北制药4.70-2.49%-0.1233,7051,5940.261.04-500.006,115,055,230.70
72*ST沈机3.511.74%0.0643,1551,4990.260.61-3.995,900,014,963.44
73国电电力2.09-2.34%-0.05425,6008,9540.220.8347.5041,069,331,496.05
74*ST商城4.940.82%0.043,5561740.201.56-6.86876,714,377.24
75锦州港2.86-0.69%-0.0217,8215080.100.4933.065,089,325,755.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021