网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大连重工3.571.42%0.05107,6253,8100.560.8995.206,894,991,014.24
52中房股份3.54-4.84%-0.18146,4745,2892.530.5672.102,050,350,034.50
53冰山冷热3.45-2.54%-0.0971,4482,4821.190.56-287.502,075,908,149.15
54大连热电3.20-4.48%-0.1549,4501,5991.222.04400.001,294,718,720.00
55*ST沈机3.16-3.95%-0.1347,1081,4980.281.51-3.595,311,694,383.04
56锌业股份3.160.96%0.03276,7438,6661.961.1822.244,455,186,921.64
57*ST时万3.15-2.78%-0.0911,4843640.391.74-3.35927,051,662.25
58*ST友谊3.042.01%0.067,5962260.210.91-6.911,083,456,000.00
59本钢板材3.03-0.66%-0.0218,7305680.050.6536.5110,530,375,741.96
60鞍钢股份2.970.00%0.00253,2837,5150.320.7920.0723,741,319,296.97
61辽宁能源2.91-1.69%-0.05154,1524,4691.171.02-9.453,843,363,276.54
62远大智能2.90-3.01%-0.0936,0491,0540.350.96-42.213,025,601,102.50
63锦州港2.84-3.07%-0.0982,7332,3750.461.6632.835,053,736,065.20
64惠天热电2.64-1.86%-0.0534,8229240.651.32-10.561,406,679,056.64
65广汇汽车2.59-2.63%-0.07452,32811,7860.561.0112.5221,005,681,532.50
66*ST天娱2.44-2.79%-0.0757,6341,4100.390.58-2.303,643,690,681.32
67海航投资2.364.89%0.11455,33910,8873.182.515,900.003,375,353,243.00
68金山股份2.34-5.26%-0.13189,8274,4771.291.7129.143,446,133,951.78
69凌钢股份2.22-1.77%-0.04148,0813,2960.530.8014.806,151,874,685.06
70*ST晨鑫2.20-2.22%-0.05146,5453,2421.030.56-3.143,139,824,600.00
71国电电力2.05-0.97%-0.02310,6526,4020.160.8746.5940,283,315,582.25
72文投控股2.04-2.86%-0.0648,0479840.260.66-4.583,783,901,140.00
73大连港1.90-3.06%-0.06427,9698,1670.551.1027.5814,698,058,000.00
74铁岭新城1.78-3.26%-0.0642,3727620.510.93-14.351,468,128,501.54
75申华控股1.66-2.92%-0.0589,6591,4970.460.94-12.263,230,991,326.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021