大连电瓷(002606) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 大连重工 | 3.57 | 1.42% | 0.05 | 107,625 | 3,810 | 0.56 | 0.89 | 95.20 | 6,894,991,014.24 |
| 52 | 中房股份 | 3.54 | -4.84% | -0.18 | 146,474 | 5,289 | 2.53 | 0.56 | 72.10 | 2,050,350,034.50 |
| 53 | 冰山冷热 | 3.45 | -2.54% | -0.09 | 71,448 | 2,482 | 1.19 | 0.56 | -287.50 | 2,075,908,149.15 |
| 54 | 大连热电 | 3.20 | -4.48% | -0.15 | 49,450 | 1,599 | 1.22 | 2.04 | 400.00 | 1,294,718,720.00 |
| 55 | *ST沈机 | 3.16 | -3.95% | -0.13 | 47,108 | 1,498 | 0.28 | 1.51 | -3.59 | 5,311,694,383.04 |
| 56 | 锌业股份 | 3.16 | 0.96% | 0.03 | 276,743 | 8,666 | 1.96 | 1.18 | 22.24 | 4,455,186,921.64 |
| 57 | *ST时万 | 3.15 | -2.78% | -0.09 | 11,484 | 364 | 0.39 | 1.74 | -3.35 | 927,051,662.25 |
| 58 | *ST友谊 | 3.04 | 2.01% | 0.06 | 7,596 | 226 | 0.21 | 0.91 | -6.91 | 1,083,456,000.00 |
| 59 | 本钢板材 | 3.03 | -0.66% | -0.02 | 18,730 | 568 | 0.05 | 0.65 | 36.51 | 10,530,375,741.96 |
| 60 | 鞍钢股份 | 2.97 | 0.00% | 0.00 | 253,283 | 7,515 | 0.32 | 0.79 | 20.07 | 23,741,319,296.97 |
| 61 | 辽宁能源 | 2.91 | -1.69% | -0.05 | 154,152 | 4,469 | 1.17 | 1.02 | -9.45 | 3,843,363,276.54 |
| 62 | 远大智能 | 2.90 | -3.01% | -0.09 | 36,049 | 1,054 | 0.35 | 0.96 | -42.21 | 3,025,601,102.50 |
| 63 | 锦州港 | 2.84 | -3.07% | -0.09 | 82,733 | 2,375 | 0.46 | 1.66 | 32.83 | 5,053,736,065.20 |
| 64 | 惠天热电 | 2.64 | -1.86% | -0.05 | 34,822 | 924 | 0.65 | 1.32 | -10.56 | 1,406,679,056.64 |
| 65 | 广汇汽车 | 2.59 | -2.63% | -0.07 | 452,328 | 11,786 | 0.56 | 1.01 | 12.52 | 21,005,681,532.50 |
| 66 | *ST天娱 | 2.44 | -2.79% | -0.07 | 57,634 | 1,410 | 0.39 | 0.58 | -2.30 | 3,643,690,681.32 |
| 67 | 海航投资 | 2.36 | 4.89% | 0.11 | 455,339 | 10,887 | 3.18 | 2.51 | 5,900.00 | 3,375,353,243.00 |
| 68 | 金山股份 | 2.34 | -5.26% | -0.13 | 189,827 | 4,477 | 1.29 | 1.71 | 29.14 | 3,446,133,951.78 |
| 69 | 凌钢股份 | 2.22 | -1.77% | -0.04 | 148,081 | 3,296 | 0.53 | 0.80 | 14.80 | 6,151,874,685.06 |
| 70 | *ST晨鑫 | 2.20 | -2.22% | -0.05 | 146,545 | 3,242 | 1.03 | 0.56 | -3.14 | 3,139,824,600.00 |
| 71 | 国电电力 | 2.05 | -0.97% | -0.02 | 310,652 | 6,402 | 0.16 | 0.87 | 46.59 | 40,283,315,582.25 |
| 72 | 文投控股 | 2.04 | -2.86% | -0.06 | 48,047 | 984 | 0.26 | 0.66 | -4.58 | 3,783,901,140.00 |
| 73 | 大连港 | 1.90 | -3.06% | -0.06 | 427,969 | 8,167 | 0.55 | 1.10 | 27.58 | 14,698,058,000.00 |
| 74 | 铁岭新城 | 1.78 | -3.26% | -0.06 | 42,372 | 762 | 0.51 | 0.93 | -14.35 | 1,468,128,501.54 |
| 75 | 申华控股 | 1.66 | -2.92% | -0.05 | 89,659 | 1,497 | 0.46 | 0.94 | -12.26 | 3,230,991,326.22 |
