大连电瓷(002606) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 51 | 聚龙股份 | 7.50 | 1.76% | 0.13 | 159,005 | 11,879 | 2.89 | 0.91 | 157.23 | 4,121,280,000.00 |
| 52 | 大金重工 | 8.89 | -1.88% | -0.17 | 326,092 | 29,210 | 5.93 | 1.14 | 13.23 | 4,891,464,690.00 |
| 53 | 智云股份 | 9.08 | 4.01% | 0.35 | 96,285 | 8,679 | 3.34 | 1.58 | -4.40 | 2,620,030,994.52 |
| 54 | 中广核技 | 9.62 | -1.84% | -0.18 | 62,241 | 5,980 | 0.89 | 0.60 | 32.65 | 6,738,788,999.54 |
| 55 | 东软集团 | 9.75 | -0.20% | -0.02 | 69,760 | 6,808 | 0.56 | 0.71 | 162.50 | 12,113,110,376.25 |
| 56 | 联美控股 | 9.91 | -2.65% | -0.27 | 105,070 | 10,478 | 0.46 | 0.88 | 12.37 | 22,675,263,997.25 |
| 57 | 圆通速递 | 11.55 | -2.04% | -0.24 | 155,791 | 17,993 | 0.49 | 0.93 | 20.83 | 36,470,792,773.80 |
| 58 | 机器人 | 12.15 | 2.02% | 0.24 | 215,800 | 26,249 | 1.38 | 1.93 | 136.82 | 18,956,911,346.55 |
| 59 | 禾丰牧业 | 12.22 | 0.58% | 0.07 | 42,512 | 5,179 | 0.47 | 0.37 | 7.88 | 11,050,632,823.10 |
| 60 | 奥克股份 | 12.44 | 4.54% | 0.54 | 255,200 | 30,693 | 3.75 | 0.98 | 20.95 | 8,460,421,608.00 |
| 61 | 福鞍股份 | 12.74 | 1.84% | 0.23 | 18,865 | 2,383 | 0.86 | 0.59 | 36.07 | 2,802,174,478.74 |
| 62 | 亚世光电 | 14.14 | 0.28% | 0.04 | 4,595 | 647 | 0.44 | 0.56 | 22.16 | 1,472,207,310.00 |
| 63 | ST抚钢 | 14.35 | -5.03% | -0.76 | 249,736 | 36,144 | 1.27 | 1.06 | 53.77 | 28,299,635,000.00 |
| 64 | 蓝英装备 | 14.51 | -1.96% | -0.29 | 348,020 | 52,327 | 12.89 | 1.43 | -82.21 | 3,917,700,000.00 |
| 65 | 百傲化学 | 15.00 | 0.47% | 0.07 | 12,586 | 1,881 | 0.48 | 0.81 | 14.02 | 3,920,196,000.00 |
| 66 | 聆达股份 | 15.42 | -0.19% | -0.03 | 15,084 | 2,316 | 0.57 | 0.62 | 9,070.59 | 4,094,009,922.90 |
| 67 | 梦网科技 | 17.10 | -0.47% | -0.08 | 97,022 | 16,515 | 1.22 | 0.51 | -31.49 | 13,579,837,964.10 |
| 68 | 德尔股份 | 17.79 | 1.95% | 0.34 | 9,343 | 1,652 | 0.82 | 1.15 | -35.45 | 2,026,550,002.59 |
| 69 | 大商股份 | 19.08 | -0.99% | -0.19 | 13,706 | 2,615 | 0.47 | 0.70 | 11.29 | 5,604,151,899.24 |
| 70 | 航锦科技 | 21.13 | -2.76% | -0.60 | 155,743 | 32,860 | 2.29 | 0.58 | 60.37 | 14,350,566,280.00 |
| 71 | 辽宁成大 | 22.03 | -2.09% | -0.47 | 88,865 | 19,659 | 0.58 | 0.63 | 12.57 | 33,699,507,246.48 |
| 72 | 七彩化学 | 24.85 | 0.85% | 0.21 | 29,025 | 7,204 | 2.35 | 0.45 | 33.13 | 3,068,397,486.00 |
| 73 | 大连圣亚 | 24.95 | 9.91% | 2.25 | 124,630 | 29,616 | 9.68 | 1.89 | -33.75 | 3,213,560,000.00 |
| 74 | 金辰股份 | 32.32 | -2.36% | -0.78 | 12,354 | 3,984 | 1.17 | 0.78 | 46.41 | 3,418,788,074.88 |
| 75 | 豪森股份 | 32.67 | 1.93% | 0.62 | 22,270 | 7,350 | 7.65 | 0.88 | 32.35 | 951,508,098.09 |
