网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药174.000.18%0.3218,65933,1732.310.77561.2914,040,477,600.00
2芯源微136.93-7.53%-11.1539,07855,87320.020.97268.492,673,455,552.50
3桃李面包58.941.73%1.0087,75351,2591.330.8554.8338,834,253,229.38
4神工股份56.39-8.77%-5.4252,17230,64914.270.97170.882,061,994,352.13
5大连圣亚45.029.99%4.0928,96112,6582.252.20220.365,798,576,000.00
6蓝英装备29.40-4.23%-1.30426,738129,55815.810.98-683.727,938,000,000.00
7德尔股份28.531.10%0.3139,38911,2353.460.6465.623,249,986,961.60
8辽宁成大27.506.92%1.781,008,179278,1886.591.3457.7542,067,019,940.00
9大商股份26.10-2.68%-0.7227,0397,1790.920.7713.667,666,056,843.30
10金辰股份25.88-6.23%-1.7240,90710,9139.261.4064.701,143,814,270.96
11航锦科技23.94-7.50%-1.94426,685104,9076.281.0357.0016,258,994,640.00
12梦网集团22.56-1.40%-0.32432,62198,9785.450.91-57.8517,894,651,784.00
13百傲化学21.98-2.74%-0.6282,66818,4483.160.8511.275,744,393,872.00
14七彩化学20.96-0.52%-0.1170,03014,8565.670.9016.502,588,072,889.60
15亚世光电19.00-5.94%-1.2045,4188,8094.360.8333.881,978,213,500.00
16禾丰牧业16.82-7.89%-1.44413,17971,1654.571.4611.2115,210,445,506.10
17智云股份16.52-9.97%-1.83163,61327,2885.670.80-7.124,766,840,531.88
18恒力石化15.611.23%0.19505,41579,2051.091.089.4672,304,514,856.49
19聆达股份15.480.26%0.0455,0078,5222.070.93325.214,109,939,922.60
20圆通速递15.411.12%0.17302,12747,2070.961.2127.7548,659,300,142.36
21机器人14.95-3.92%-0.61328,43849,8242.110.8086.7723,325,582,274.15
22联美控股14.670.69%0.10167,69225,1170.731.3322.7533,566,712,698.25
23福鞍股份13.55-2.73%-0.3827,6933,7761.260.9831.792,980,334,708.55
24聚龙股份12.96-6.02%-0.83329,52144,0886.000.58184.887,121,571,840.00
25东软集团12.92-6.24%-0.86319,61442,1892.571.00-561.7416,051,424,211.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020