网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:5.07

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 78 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药82.243.16%2.5216,38813,4762.051.59234.976,579,200,000.00
2桃李面包45.013.90%1.6939,09017,5400.591.5639.4829,656,026,764.00
3德尔股份42.01-0.14%-0.0611,9755,0431.140.61104.174,414,591,821.09
4大连圣亚41.30-0.19%-0.088,7343,6030.681.12240.265,319,440,000.00
5七彩化学35.006.61%2.1731,12310,76011.672.3828.00933,800,000.00
6亚世光电31.330.10%0.0311,1623,4904.880.7330.25716,203,800.00
7百傲化学30.720.99%0.3012,1013,7231.540.8121.192,408,734,679.04
8大商股份26.600.61%0.1616,8834,4850.571.167.517,812,916,169.80
9梦网集团22.146.09%1.27394,22885,6814.972.01148.5917,561,506,671.00
10金辰股份18.7010.00%1.7032,4465,8377.346.8324.74826,480,945.40
11易世达17.820.85%0.1544,7107,9111.681.49198.004,731,209,910.90
12恒力石化14.731.94%0.28350,21051,8820.762.1416.3768,228,411,520.57
13辽宁成大14.302.44%0.34129,91818,4860.851.6619.6921,874,850,368.80
14机器人13.841.32%0.18132,56518,2780.851.3152.6221,593,716,299.28
15聚龙股份13.331.29%0.17316,43242,1315.760.74-59.467,324,888,320.00
16圆通速递12.121.00%0.1256,6446,8830.201.3616.8834,365,968,901.84
17航锦科技12.074.59%0.53263,77731,3163.881.1920.128,197,412,920.00
18联美控股11.84-2.47%-0.3049,5415,9080.221.6715.0427,091,334,584.00
19派思股份11.59-1.95%-0.23270,02131,4626.710.85-64.714,661,060,790.43
20禾丰牧业11.550.26%0.0345,8585,2590.550.7911.919,600,088,216.95
21美吉姆11.361.34%0.159,5971,0830.170.8659.796,566,627,040.80
22东软集团11.310.62%0.0787,7359,9010.711.03565.5014,051,208,036.45
23福鞍股份11.250.90%0.1010,4191,1710.471.2743.072,474,447,636.25
24吉翔股份10.23-0.10%-0.0130,6693,1440.600.40-78.695,197,358,139.27
25智云股份9.26-1.17%-0.11221,27721,3147.673.45-24.982,671,969,934.94
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019