网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:3.32

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 77 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药79.96-3.01%-2.4810,3638,3261.901.22307.544,368,694,560.00
2桃李面包47.28-1.27%-0.613,8561,8200.060.6037.5031,151,676,192.00
3亚世光电39.820.33%0.1311,9704,7595.240.7327.77910,285,200.00
4大连圣亚39.060.21%0.083,6121,4120.280.8192.475,030,928,000.00
5七彩化学35.152.27%0.7822,0087,6748.250.9828.12937,802,000.00
6百傲化学32.99-1.82%-0.6110,6153,5461.350.9331.722,586,723,862.68
7德尔股份31.951.40%0.4416,7355,3651.631.2243.833,281,555,201.85
8派思股份27.45-1.05%-0.2910,5802,9120.260.39-162.3311,039,354,503.65
9大商股份27.40-0.22%-0.0611,4043,1190.391.557.998,047,891,092.20
10金辰股份21.311.72%0.3621,3664,5714.831.7423.06941,834,703.02
11梦网集团18.503.64%0.65217,16139,8112.731.02142.3114,689,626,225.00
12易世达16.42-2.09%-0.3510,3051,7070.390.48182.444,359,509,917.90
13恒力石化15.82-4.64%-0.77238,72939,3780.522.1018.4073,277,221,334.38
14机器人15.540.78%0.1283,60712,9160.540.8254.2024,246,123,648.18
15辽宁成大14.54-0.68%-0.10113,43716,6200.741.1220.9422,241,980,724.64
16禾丰牧业13.860.87%0.1239,1495,4080.470.7815.9311,520,105,860.34
17美吉姆12.960.15%0.0210,5711,3680.180.8499.697,436,064,176.64
18东北制药12.531.87%0.2337,7144,6950.691.2237.876,872,792,609.76
19东软集团12.481.22%0.1572,3188,9850.580.73624.0015,504,781,281.60
20圆通速递12.340.98%0.1259,2597,3520.751.0617.729,735,257,325.64
21联美控股11.81-1.67%-0.2025,0882,9780.111.0515.4227,022,690,999.75
22福鞍股份11.780.26%0.033,7664450.170.44281.822,591,021,613.78
23吉翔股份11.470.79%0.0954,9616,2881.080.79-157.125,827,340,944.03
24中兴商业11.381.16%0.139,7061,1000.351.0122.893,170,076,459.72
25智云股份10.962.53%0.2746,4155,0111.611.15-139.973,162,504,372.24
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019