网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.52 52周最低:5.89

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药159.29-2.53%-4.136,92411,1010.850.7198.3313,001,504,664.00
2芯源微117.400.79%0.9211,87613,9262.680.85156.535,205,005,310.00
3神工股份48.611.78%0.8526,55212,9193.260.7155.243,962,312,125.24
4金辰股份38.240.63%0.2437,03214,3293.500.9342.974,045,001,732.16
5桃李面包33.901.07%0.3626,8989,1020.281.2126.5632,280,047,243.70
6航锦科技28.98-1.73%-0.51329,86997,0564.861.5556.8219,681,940,880.00
7恒力石化24.82-3.46%-0.89521,505129,3890.741.3011.28174,710,456,688.52
8豪森股份24.630.12%0.039,4112,3033.100.9030.04748,752,000.00
9七彩化学22.810.80%0.189,3372,1200.760.4128.162,816,504,895.60
10大连圣亚22.10-1.21%-0.2722,5184,9831.750.89-42.332,846,480,000.00
11辽宁成大20.462.40%0.48146,45730,1020.961.369.8931,297,862,835.36
12大商股份20.42-3.22%-0.6824,2964,9900.831.728.175,997,734,894.26
13德尔股份19.55-2.01%-0.4013,3212,6101.171.03-5.422,227,069,881.90
14梦网科技17.26-3.47%-0.62503,79489,8436.341.26123.2913,709,373,805.52
15鞍重股份16.022.23%0.3554,2748,6692.350.74616.153,702,734,640.00
16抚顺特钢14.93-0.20%-0.03312,71946,1451.590.8845.6729,443,453,000.00
17百傲化学13.46-1.68%-0.239,7521,3220.371.0923.613,517,722,544.00
18亚世光电13.44-0.37%-0.054,6256190.441.0528.781,399,325,760.00
19蓝英装备13.24-0.30%-0.0447,5496,3051.760.48-19.843,574,800,000.00
20聆达股份13.070.08%0.0126,4623,4851.000.85-66.283,470,084,934.65
21福鞍股份12.170.08%0.0125,9303,1571.182.2740.022,676,802,465.17
22奥克股份11.54-2.62%-0.31172,27019,8382.530.5717.677,848,333,228.00
23禾丰股份10.35-1.90%-0.2026,9902,8040.301.107.789,403,626,066.75
24东软集团10.30-2.46%-0.26142,17114,8061.140.4779.2312,796,414,038.50
25圆通速递10.26-2.56%-0.2781,4368,4040.261.1217.2632,397,431,502.96
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021