网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药120.23-1.28%-1.567,5989,1720.940.64160.319,701,647,252.00
2芯源微101.200.00%0.006,7166,8553.490.88102.221,944,633,900.00
3桃李面包64.57-0.68%-0.4424,39015,7100.360.8849.1043,917,459,968.14
4豪森股份54.87-0.04%-0.0235,56019,72012.210.5754.331,598,079,257.49
5神工股份45.45-0.61%-0.285,9272,7151.550.83116.541,734,105,253.95
6大连圣亚42.40-0.45%-0.195,9732,5430.460.78-57.365,461,120,000.00
7金辰股份31.85-0.90%-0.2920,9316,6941.980.8345.743,369,071,787.90
8七彩化学29.23-4.54%-1.39128,63337,42410.420.8038.973,609,225,694.80
9恒力石化26.534.70%1.19420,410110,2420.911.0714.19122,885,251,706.77
10德尔股份26.483.32%0.8519,1525,0371.681.95-52.763,016,471,662.64
11大商股份23.63-0.13%-0.0311,4532,7110.390.7313.986,940,571,770.39
12辽宁成大22.73-1.94%-0.45159,92836,6511.051.0512.9734,770,304,117.68
13航锦科技21.290.52%0.11108,86623,2481.600.8760.8314,459,231,240.00
14蓝英装备21.230.09%0.0257,17912,2052.120.73-120.285,732,100,000.00
15百傲化学19.654.97%0.9339,8527,6951.522.1518.365,135,456,760.00
16梦网集团18.400.71%0.13120,92322,2701.520.82-33.8914,594,928,760.00
17亚世光电17.280.17%0.035,9491,0250.570.5827.081,799,133,120.00
18聆达股份14.300.56%0.0811,3801,6220.430.828,411.763,796,649,928.50
19机器人13.780.07%0.0194,42013,0400.610.98155.1821,500,101,922.26
20联美控股13.75-0.72%-0.1060,8408,4020.270.4817.1631,461,642,781.25
21圆通速递13.140.08%0.01131,00617,2280.410.6023.7041,491,447,363.44
22禾丰牧业12.70-0.08%-0.0140,6515,1810.450.868.1911,484,700,233.50
23智云股份12.510.16%0.0235,7844,4711.240.72-6.073,609,756,359.19
24福鞍股份11.77-0.42%-0.0524,3162,8471.111.3433.322,588,822,104.77
25东软集团11.50-0.69%-0.0863,6767,3630.510.75191.6714,287,258,392.50
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020