大连电瓷(002606) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 豪森股份 | 29.20 | -4.11% | -1.25 | 20,876 | 6,165 | 7.17 | 0.75 | 28.91 | 850,444,948.40 |
| 2 | 奥克股份 | 12.10 | -5.84% | -0.75 | 473,213 | 57,756 | 6.96 | 1.07 | 20.38 | 8,229,188,220.00 |
| 3 | 沈阳化工 | 5.24 | 7.16% | 0.35 | 543,018 | 28,240 | 6.91 | 2.04 | -7.23 | 4,117,143,429.80 |
| 4 | 曙光股份 | 3.83 | -6.36% | -0.26 | 397,228 | 15,470 | 5.88 | 2.13 | 23.94 | 2,587,564,128.13 |
| 5 | 中广核技 | 11.04 | -7.23% | -0.86 | 302,958 | 33,680 | 4.32 | 1.10 | 37.47 | 7,733,495,899.68 |
| 6 | 科隆股份 | 8.22 | -6.38% | -0.56 | 92,008 | 7,741 | 4.21 | 1.12 | 106.75 | 1,798,110,277.98 |
| 7 | 金辰股份 | 41.00 | 2.45% | 0.98 | 40,395 | 16,343 | 3.82 | 1.33 | 58.87 | 4,336,952,694.00 |
| 8 | 神工股份 | 45.49 | -1.37% | -0.63 | 14,007 | 6,399 | 3.67 | 0.76 | 116.64 | 1,735,631,419.19 |
| 9 | 大连电瓷 | 7.35 | 2.37% | 0.17 | 144,657 | 10,714 | 3.55 | 2.96 | 28.60 | 2,995,095,600.00 |
| 10 | 芯源微 | 102.96 | -1.69% | -1.77 | 14,948 | 15,191 | 3.37 | 0.62 | 104.00 | 4,565,889,900.00 |
| 11 | 航锦科技 | 22.75 | -0.66% | -0.15 | 222,317 | 51,417 | 3.27 | 1.10 | 65.00 | 15,450,799,000.00 |
| 12 | 蓝英装备 | 13.76 | -1.92% | -0.27 | 88,342 | 12,086 | 3.27 | 0.79 | -77.96 | 3,715,200,000.00 |
| 13 | 荣科科技 | 5.10 | 1.39% | 0.07 | 166,336 | 8,394 | 3.14 | 0.95 | 56.42 | 2,704,250,565.90 |
| 14 | 中房股份 | 3.72 | -2.87% | -0.11 | 159,584 | 5,968 | 2.76 | 0.63 | 75.76 | 2,154,605,121.00 |
| 15 | 七彩化学 | 23.25 | -3.37% | -0.81 | 30,213 | 7,117 | 2.45 | 0.98 | 31.00 | 2,870,834,670.00 |
| 16 | 兴齐眼药 | 99.19 | 1.62% | 1.58 | 19,658 | 19,158 | 2.44 | 1.18 | 132.25 | 8,003,879,156.00 |
| 17 | 大金重工 | 8.46 | 2.67% | 0.22 | 132,554 | 11,096 | 2.41 | 1.36 | 12.59 | 4,647,940,920.00 |
| 18 | 锌业股份 | 3.13 | -4.28% | -0.14 | 333,320 | 10,527 | 2.36 | 1.65 | 22.03 | 4,412,890,843.27 |
| 19 | 天宝退 | 0.26 | 4.00% | 0.01 | 171,468 | 446 | 2.24 | 1.60 | -0.11 | 199,284,839.78 |
| 20 | 大连圣亚 | 19.00 | -0.11% | -0.02 | 27,420 | 5,227 | 2.13 | 0.83 | -25.70 | 2,447,200,000.00 |
| 21 | 聚龙股份 | 7.77 | -3.12% | -0.25 | 116,959 | 9,122 | 2.13 | 1.03 | 162.89 | 4,269,646,080.00 |
| 22 | 冰山冷热 | 3.54 | -4.58% | -0.17 | 125,081 | 4,480 | 2.08 | 1.03 | -295.00 | 2,130,062,274.78 |
| 23 | 德尔股份 | 18.93 | -3.52% | -0.69 | 19,686 | 3,761 | 1.73 | 0.92 | -37.72 | 2,156,413,240.53 |
| 24 | 辽宁成大 | 25.52 | 2.28% | 0.57 | 245,358 | 62,035 | 1.60 | 1.68 | 14.57 | 39,038,194,504.32 |
| 25 | 智云股份 | 8.90 | -2.63% | -0.24 | 42,413 | 3,802 | 1.47 | 0.85 | -4.32 | 2,568,092,054.10 |
