网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1豪森股份29.20-4.11%-1.2520,8766,1657.170.7528.91850,444,948.40
2奥克股份12.10-5.84%-0.75473,21357,7566.961.0720.388,229,188,220.00
3沈阳化工5.247.16%0.35543,01828,2406.912.04-7.234,117,143,429.80
4曙光股份3.83-6.36%-0.26397,22815,4705.882.1323.942,587,564,128.13
5中广核技11.04-7.23%-0.86302,95833,6804.321.1037.477,733,495,899.68
6科隆股份8.22-6.38%-0.5692,0087,7414.211.12106.751,798,110,277.98
7金辰股份41.002.45%0.9840,39516,3433.821.3358.874,336,952,694.00
8神工股份45.49-1.37%-0.6314,0076,3993.670.76116.641,735,631,419.19
9大连电瓷7.352.37%0.17144,65710,7143.552.9628.602,995,095,600.00
10芯源微102.96-1.69%-1.7714,94815,1913.370.62104.004,565,889,900.00
11航锦科技22.75-0.66%-0.15222,31751,4173.271.1065.0015,450,799,000.00
12蓝英装备13.76-1.92%-0.2788,34212,0863.270.79-77.963,715,200,000.00
13荣科科技5.101.39%0.07166,3368,3943.140.9556.422,704,250,565.90
14中房股份3.72-2.87%-0.11159,5845,9682.760.6375.762,154,605,121.00
15七彩化学23.25-3.37%-0.8130,2137,1172.450.9831.002,870,834,670.00
16兴齐眼药99.191.62%1.5819,65819,1582.441.18132.258,003,879,156.00
17大金重工8.462.67%0.22132,55411,0962.411.3612.594,647,940,920.00
18锌业股份3.13-4.28%-0.14333,32010,5272.361.6522.034,412,890,843.27
19天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
20大连圣亚19.00-0.11%-0.0227,4205,2272.130.83-25.702,447,200,000.00
21聚龙股份7.77-3.12%-0.25116,9599,1222.131.03162.894,269,646,080.00
22冰山冷热3.54-4.58%-0.17125,0814,4802.081.03-295.002,130,062,274.78
23德尔股份18.93-3.52%-0.6919,6863,7611.730.92-37.722,156,413,240.53
24辽宁成大25.522.28%0.57245,35862,0351.601.6814.5739,038,194,504.32
25智云股份8.90-2.63%-0.2442,4133,8021.470.85-4.322,568,092,054.10
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021