网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.52 52周最低:5.89

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1锦州石化0.000.00%0.00000.000.000.000.00
2欣泰退0.000.00%0.00000.000.000.000.00
3辽河油田0.000.00%0.00000.000.000.000.00
4科德数控0.000.00%0.00000.000.000.000.00
5锦州港2.840.35%0.0120,3035760.111.2229.805,053,736,065.20
6联美控股8.860.68%0.0640,0483,5370.180.6713.5820,272,738,548.50
7辽港股份1.720.58%0.01388,3576,6780.220.9823.5630,039,307,140.88
8*ST沈机4.371.16%0.0540,6931,7880.241.22-12.147,345,602,675.28
9禾丰股份10.330.78%0.0822,2372,2960.240.947.779,385,454,808.65
10百傲化学13.56-0.88%-0.126,8419310.270.8323.793,469,806,024.00
11桃李面包33.10-3.22%-1.1026,1808,7300.270.9425.9331,518,276,217.30
12国电电力2.390.00%0.00554,71013,3100.281.329.2646,964,450,849.55
13圆通速递10.02-0.69%-0.07103,95210,4470.331.2416.8531,639,596,847.92
14美吉姆5.240.00%0.0027,2681,4320.330.66-9.364,265,497,046.96
15大连友谊4.320.47%0.0212,7995540.360.7518.781,539,648,000.00
16大商股份20.521.28%0.2611,7502,4000.400.838.216,027,106,759.56
17亚世光电13.85-0.22%-0.034,1985800.400.4829.661,442,013,525.00
18福鞍股份12.30-0.81%-0.109,9141,2260.450.5740.452,705,396,082.30
19凌钢股份2.870.00%0.00128,8923,6840.460.8610.138,111,075,512.05
20天神娱乐3.65-0.55%-0.0268,8402,5160.460.5720.375,450,602,863.45
21金山股份2.510.00%0.0068,8171,7240.470.81-47.813,696,494,110.67
22辽宁成大20.491.69%0.3474,11115,0410.480.919.9131,343,754,129.84
23中兴商业4.680.21%0.0120,4999600.490.7113.561,942,493,599.80
24本钢板材4.26-1.39%-0.06173,2047,3910.500.9218.6014,807,327,835.78
25大连重工3.610.84%0.0396,6813,4900.501.4285.146,972,245,815.52
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021