网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST天娱2.841.43%0.04237,8286,8211.596.71-2.684,241,017,022.52
2*ST友谊3.001.69%0.0537,9041,1511.063.98-6.821,069,200,000.00
3豪森股份31.297.42%2.1642,46513,32114.581.8730.98911,315,836.83
4芯源微106.50-0.99%-1.0633,69837,2287.601.78107.584,722,875,625.00
5天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
6沈阳化工4.653.56%0.16209,3679,6992.661.59-6.413,653,571,936.75
7大商股份19.301.63%0.3124,1854,6780.821.5311.425,668,770,002.90
8神工股份42.38-2.53%-1.1014,3996,2413.771.47108.671,616,972,071.78
9联美控股11.132.49%0.27248,41527,2121.091.4513.8925,466,769,756.75
10ST抚钢15.07-4.98%-0.79484,44573,9042.461.4056.4629,719,547,000.00
11中广核技11.224.66%0.50298,88233,1114.321.2538.097,761,250,273.92
12*ST晨鑫2.282.70%0.06360,0188,0162.521.24-3.263,254,000,040.00
13德尔股份19.160.31%0.0625,4724,8372.241.14-38.172,182,613,718.36
14聆达股份13.654.76%0.6216,7332,2670.631.068,029.413,624,074,931.75
15美吉姆5.121.59%0.0837,8921,9370.471.0328.444,143,449,180.16
16森远股份3.933.69%0.1483,0313,2401.711.02-8.541,902,984,415.29
17恒力石化35.503.14%1.08377,881129,4250.821.0018.98164,433,714,119.50
18大金重工8.055.37%0.41149,80211,9192.731.0011.984,422,686,100.00
19铁龙物流5.662.72%0.15294,62216,6172.261.0016.807,389,253,806.84
20百傲化学15.82-2.04%-0.3326,0334,1591.000.9914.794,134,500,048.00
21大连圣亚20.552.96%0.5942,5968,6273.310.98-27.802,646,840,000.00
22远大智能3.013.44%0.1048,9431,4530.470.97-43.813,140,365,282.25
23东北制药4.991.01%0.0540,7332,0350.320.96-530.856,279,744,776.13
24派思股份6.412.56%0.1639,6612,5300.990.95-64.102,577,860,195.57
25福鞍股份11.40-0.09%-0.0114,1951,6000.650.9232.282,507,440,271.40
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021