网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.52 52周最低:5.89

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化23.571.81%0.42432,219101,8620.611.0810.71165,911,581,956.02
2国电电力2.390.00%0.00554,71013,3100.281.329.2646,964,450,849.55
3鞍钢股份4.41-5.16%-0.242,265,045102,4832.853.5512.9335,045,873,986.41
4抚顺特钢17.38-1.03%-0.18416,26972,7812.111.0053.1734,275,098,000.00
5圆通速递10.02-0.69%-0.07103,95210,4470.331.2416.8531,639,596,847.92
6桃李面包33.10-3.22%-1.1026,1808,7300.270.9425.9331,518,276,217.30
7辽宁成大20.491.69%0.3474,11115,0410.480.919.9131,343,754,129.84
8辽港股份1.720.58%0.01388,3576,6780.220.9823.5630,039,307,140.88
9广汇汽车2.9410.11%0.271,631,94546,6722.013.479.1923,844,539,473.44
10联美控股8.860.68%0.0640,0483,5370.180.6713.5820,272,738,548.50
11航锦科技28.67-1.14%-0.33298,06087,2524.391.1756.2219,471,402,520.00
12机器人10.651.43%0.15199,28621,1011.280.84-36.3016,616,551,921.05
13梦网科技19.027.40%1.311,114,468210,89214.032.66135.8615,107,316,905.04
14本钢板材4.26-1.39%-0.06173,2047,3910.500.9218.6014,807,327,835.78
15兴齐眼药167.894.60%7.3913,63622,5861.671.21103.6413,703,450,424.00
16东软集团10.16-0.78%-0.08109,32311,0570.880.9778.1512,622,482,197.20
17华锦股份7.352.08%0.15232,86917,1951.460.726.7511,755,902,646.95
18禾丰股份10.330.78%0.0822,2372,2960.240.947.779,385,454,808.65
19凌钢股份2.870.00%0.00128,8923,6840.460.8610.138,111,075,512.05
20奥克股份11.00-1.96%-0.22144,06316,0212.120.7916.857,481,080,200.00
21*ST沈机4.371.16%0.0540,6931,7880.241.22-12.147,345,602,675.28
22中广核技10.300.29%0.0342,2994,3480.600.9027.307,215,127,515.10
23大连重工3.610.84%0.0396,6813,4900.501.4285.146,972,245,815.52
24东北制药5.020.60%0.0391,1164,5570.681.5085.086,752,414,951.60
25铁龙物流4.980.40%0.0270,3383,4910.540.9617.236,501,498,932.52
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021