大连电瓷(002606) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 天宝退 | 0.26 | 4.00% | 0.01 | 171,468 | 446 | 2.24 | 1.60 | -0.11 | 199,284,839.78 |
| 5 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.17 | 245,525,383.74 |
| 6 | 豪森股份 | 31.39 | -0.03% | -0.01 | 18,706 | 5,919 | 6.42 | 0.64 | 31.08 | 914,228,319.53 |
| 7 | *ST商城 | 5.28 | 0.00% | 0.00 | 3,395 | 179 | 0.19 | 0.44 | -7.33 | 937,055,042.88 |
| 8 | *ST时万 | 3.21 | 1.26% | 0.04 | 5,605 | 178 | 0.19 | 0.61 | -3.41 | 944,709,789.15 |
| 9 | *ST友谊 | 2.92 | -0.68% | -0.02 | 5,727 | 168 | 0.16 | 0.38 | -6.64 | 1,040,688,000.00 |
| 10 | 大连热电 | 3.35 | -1.18% | -0.04 | 21,545 | 723 | 0.53 | 0.67 | 418.75 | 1,355,408,660.00 |
| 11 | 惠天热电 | 2.65 | -0.75% | -0.02 | 21,847 | 581 | 0.41 | 0.54 | -10.60 | 1,412,007,386.40 |
| 12 | 鞍重股份 | 6.17 | -0.16% | -0.01 | 7,389 | 457 | 0.32 | 0.46 | 360.00 | 1,426,084,440.00 |
| 13 | 亚世光电 | 14.55 | -1.49% | -0.22 | 7,545 | 1,101 | 0.72 | 0.80 | 22.80 | 1,514,895,075.00 |
| 14 | 铁岭新城 | 1.87 | -1.06% | -0.02 | 43,936 | 827 | 0.53 | 0.96 | -15.08 | 1,542,359,717.91 |
| 15 | 奥维通信 | 4.48 | -1.75% | -0.08 | 29,658 | 1,331 | 0.83 | 0.48 | 44.31 | 1,598,464,000.00 |
| 16 | 萃华珠宝 | 6.35 | -0.63% | -0.04 | 33,598 | 2,124 | 1.31 | 1.07 | 31.75 | 1,626,590,600.00 |
| 17 | 神工股份 | 46.09 | 6.69% | 2.89 | 32,358 | 15,005 | 8.48 | 2.74 | 118.18 | 1,758,523,897.79 |
| 18 | 科隆股份 | 8.31 | 0.36% | 0.03 | 71,062 | 5,861 | 3.25 | 0.75 | 107.92 | 1,817,797,616.79 |
| 19 | 中兴商业 | 4.44 | -1.33% | -0.06 | 14,070 | 624 | 0.34 | 1.04 | 34.08 | 1,842,878,543.40 |
| 20 | 森远股份 | 4.31 | -0.23% | -0.01 | 77,738 | 3,353 | 1.61 | 0.93 | -9.37 | 2,086,987,997.43 |
| 21 | 吉翔股份 | 4.25 | -1.39% | -0.06 | 38,345 | 1,637 | 0.75 | 0.67 | -6.75 | 2,159,215,258.25 |
| 22 | 冰山冷热 | 3.73 | -1.84% | -0.07 | 101,624 | 3,821 | 1.69 | 0.77 | -310.83 | 2,244,387,651.11 |
| 23 | 德尔股份 | 20.10 | 4.52% | 0.87 | 29,213 | 5,827 | 2.56 | 1.38 | -40.05 | 2,289,693,932.10 |
| 24 | 中房股份 | 4.12 | 4.30% | 0.17 | 359,440 | 14,705 | 6.21 | 1.80 | 83.91 | 2,386,283,091.00 |
| 25 | 大连圣亚 | 19.32 | -3.25% | -0.65 | 31,067 | 6,128 | 2.41 | 0.86 | -26.14 | 2,488,416,000.00 |
