网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1聆达股份14.06-0.28%-0.0418,0932,5380.681.168,270.593,732,929,929.70
2海航投资2.351.73%0.04217,0545,0091.521.905,875.003,361,050,898.75
3大连热电3.391.19%0.0424,1828160.600.75423.751,371,592,644.00
4鞍重股份6.170.00%0.009,0455580.390.56360.001,426,084,440.00
5聚龙股份8.020.75%0.06110,3828,8762.010.87168.134,407,022,080.00
6东软集团9.820.51%0.0581,7378,0080.661.03163.6712,200,076,296.90
7机器人12.96-0.77%-0.10120,05215,5600.770.72145.9520,220,705,436.32
8兴齐眼药97.61-1.66%-1.6517,50517,2152.171.12130.157,876,385,164.00
9神工股份46.120.07%0.0323,75910,9136.232.01118.261,759,668,521.72
10科隆股份8.785.66%0.47106,1449,1064.851.12114.031,920,609,275.02
11芯源微104.73-1.20%-1.2713,38814,1963.020.50105.794,644,382,762.50
12大连重工3.64-1.09%-0.04114,3244,1740.590.7897.077,030,186,916.48
13金杯汽车4.58-2.35%-0.11121,9225,5561.120.6688.085,004,415,464.56
14中房股份3.83-7.04%-0.29232,6799,0214.021.1678.002,218,316,562.75
15航锦科技22.90-0.52%-0.12154,62435,3212.280.8965.4315,552,672,400.00
16ST抚钢15.813.67%0.56298,95847,2111.520.7159.2431,178,901,000.00
17金辰股份40.024.63%1.7742,62817,0604.031.3657.474,233,288,946.68
18荣科科技5.030.40%0.02126,0506,3352.380.7055.642,667,133,401.27
19国电电力2.100.00%0.00397,0468,3630.200.9847.7341,265,835,474.50
20奥维通信4.490.22%0.0130,2121,3600.850.4944.411,602,032,000.00
21桃李面包56.80-0.35%-0.2033,11918,8680.490.8143.1938,632,673,473.60
22中广核技11.900.00%0.00458,98655,6386.641.6540.398,231,629,078.40
23本钢板材3.09-0.32%-0.0130,4769420.091.3737.2310,738,898,033.88
24锦州港2.950.34%0.0142,1331,2430.240.6634.105,249,479,363.50
25中兴商业4.42-0.45%-0.0212,8805700.310.9633.921,834,577,288.70
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021