大连电瓷(002606) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 聆达股份 | 14.06 | -0.28% | -0.04 | 18,093 | 2,538 | 0.68 | 1.16 | 8,270.59 | 3,732,929,929.70 |
| 2 | 海航投资 | 2.35 | 1.73% | 0.04 | 217,054 | 5,009 | 1.52 | 1.90 | 5,875.00 | 3,361,050,898.75 |
| 3 | 大连热电 | 3.39 | 1.19% | 0.04 | 24,182 | 816 | 0.60 | 0.75 | 423.75 | 1,371,592,644.00 |
| 4 | 鞍重股份 | 6.17 | 0.00% | 0.00 | 9,045 | 558 | 0.39 | 0.56 | 360.00 | 1,426,084,440.00 |
| 5 | 聚龙股份 | 8.02 | 0.75% | 0.06 | 110,382 | 8,876 | 2.01 | 0.87 | 168.13 | 4,407,022,080.00 |
| 6 | 东软集团 | 9.82 | 0.51% | 0.05 | 81,737 | 8,008 | 0.66 | 1.03 | 163.67 | 12,200,076,296.90 |
| 7 | 机器人 | 12.96 | -0.77% | -0.10 | 120,052 | 15,560 | 0.77 | 0.72 | 145.95 | 20,220,705,436.32 |
| 8 | 兴齐眼药 | 97.61 | -1.66% | -1.65 | 17,505 | 17,215 | 2.17 | 1.12 | 130.15 | 7,876,385,164.00 |
| 9 | 神工股份 | 46.12 | 0.07% | 0.03 | 23,759 | 10,913 | 6.23 | 2.01 | 118.26 | 1,759,668,521.72 |
| 10 | 科隆股份 | 8.78 | 5.66% | 0.47 | 106,144 | 9,106 | 4.85 | 1.12 | 114.03 | 1,920,609,275.02 |
| 11 | 芯源微 | 104.73 | -1.20% | -1.27 | 13,388 | 14,196 | 3.02 | 0.50 | 105.79 | 4,644,382,762.50 |
| 12 | 大连重工 | 3.64 | -1.09% | -0.04 | 114,324 | 4,174 | 0.59 | 0.78 | 97.07 | 7,030,186,916.48 |
| 13 | 金杯汽车 | 4.58 | -2.35% | -0.11 | 121,922 | 5,556 | 1.12 | 0.66 | 88.08 | 5,004,415,464.56 |
| 14 | 中房股份 | 3.83 | -7.04% | -0.29 | 232,679 | 9,021 | 4.02 | 1.16 | 78.00 | 2,218,316,562.75 |
| 15 | 航锦科技 | 22.90 | -0.52% | -0.12 | 154,624 | 35,321 | 2.28 | 0.89 | 65.43 | 15,552,672,400.00 |
| 16 | ST抚钢 | 15.81 | 3.67% | 0.56 | 298,958 | 47,211 | 1.52 | 0.71 | 59.24 | 31,178,901,000.00 |
| 17 | 金辰股份 | 40.02 | 4.63% | 1.77 | 42,628 | 17,060 | 4.03 | 1.36 | 57.47 | 4,233,288,946.68 |
| 18 | 荣科科技 | 5.03 | 0.40% | 0.02 | 126,050 | 6,335 | 2.38 | 0.70 | 55.64 | 2,667,133,401.27 |
| 19 | 国电电力 | 2.10 | 0.00% | 0.00 | 397,046 | 8,363 | 0.20 | 0.98 | 47.73 | 41,265,835,474.50 |
| 20 | 奥维通信 | 4.49 | 0.22% | 0.01 | 30,212 | 1,360 | 0.85 | 0.49 | 44.41 | 1,602,032,000.00 |
| 21 | 桃李面包 | 56.80 | -0.35% | -0.20 | 33,119 | 18,868 | 0.49 | 0.81 | 43.19 | 38,632,673,473.60 |
| 22 | 中广核技 | 11.90 | 0.00% | 0.00 | 458,986 | 55,638 | 6.64 | 1.65 | 40.39 | 8,231,629,078.40 |
| 23 | 本钢板材 | 3.09 | -0.32% | -0.01 | 30,476 | 942 | 0.09 | 1.37 | 37.23 | 10,738,898,033.88 |
| 24 | 锦州港 | 2.95 | 0.34% | 0.01 | 42,133 | 1,243 | 0.24 | 0.66 | 34.10 | 5,249,479,363.50 |
| 25 | 中兴商业 | 4.42 | -0.45% | -0.02 | 12,880 | 570 | 0.31 | 0.96 | 33.92 | 1,834,577,288.70 |
