大连电瓷(002606) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 芯源微 | 104.73 | -1.20% | -1.27 | 13,388 | 14,196 | 3.02 | 0.50 | 105.79 | 4,644,382,762.50 |
| 2 | 兴齐眼药 | 97.61 | -1.66% | -1.65 | 17,505 | 17,215 | 2.17 | 1.12 | 130.15 | 7,876,385,164.00 |
| 3 | 桃李面包 | 56.80 | -0.35% | -0.20 | 33,119 | 18,868 | 0.49 | 0.81 | 43.19 | 38,632,673,473.60 |
| 4 | 神工股份 | 46.12 | 0.07% | 0.03 | 23,759 | 10,913 | 6.23 | 2.01 | 118.26 | 1,759,668,521.72 |
| 5 | 恒力石化 | 41.36 | 6.46% | 2.51 | 364,284 | 147,134 | 0.79 | 0.93 | 22.12 | 191,576,856,788.24 |
| 6 | 金辰股份 | 40.02 | 4.63% | 1.77 | 42,628 | 17,060 | 4.03 | 1.36 | 57.47 | 4,233,288,946.68 |
| 7 | 豪森股份 | 30.45 | -2.99% | -0.94 | 23,168 | 7,098 | 7.95 | 0.79 | 30.15 | 886,850,982.15 |
| 8 | 辽宁成大 | 24.95 | 0.81% | 0.20 | 181,048 | 45,302 | 1.18 | 1.16 | 14.24 | 38,166,259,909.20 |
| 9 | 七彩化学 | 24.06 | -1.72% | -0.42 | 30,385 | 7,388 | 2.46 | 1.21 | 32.08 | 2,970,850,845.60 |
| 10 | 航锦科技 | 22.90 | -0.52% | -0.12 | 154,624 | 35,321 | 2.28 | 0.89 | 65.43 | 15,552,672,400.00 |
| 11 | 德尔股份 | 19.62 | -2.39% | -0.48 | 17,372 | 3,426 | 1.52 | 0.82 | -39.09 | 2,235,014,674.02 |
| 12 | 大商股份 | 19.48 | -0.20% | -0.04 | 11,770 | 2,301 | 0.40 | 0.62 | 11.53 | 5,721,639,360.44 |
| 13 | 大连圣亚 | 19.02 | -1.55% | -0.30 | 30,142 | 5,771 | 2.34 | 0.84 | -25.73 | 2,449,776,000.00 |
| 14 | ST抚钢 | 15.81 | 3.67% | 0.56 | 298,958 | 47,211 | 1.52 | 0.71 | 59.24 | 31,178,901,000.00 |
| 15 | 百傲化学 | 15.60 | 0.32% | 0.05 | 12,952 | 2,020 | 0.50 | 0.43 | 14.58 | 4,077,003,840.00 |
| 16 | 亚世光电 | 14.61 | 0.41% | 0.06 | 7,460 | 1,094 | 0.72 | 0.79 | 22.89 | 1,521,142,065.00 |
| 17 | 梦网集团 | 14.20 | -2.61% | -0.38 | 101,221 | 14,510 | 1.27 | 0.89 | -26.15 | 11,276,824,508.20 |
| 18 | 聆达股份 | 14.06 | -0.28% | -0.04 | 18,093 | 2,538 | 0.68 | 1.16 | 8,270.59 | 3,732,929,929.70 |
| 19 | 蓝英装备 | 14.03 | -0.50% | -0.07 | 99,771 | 14,023 | 3.70 | 0.77 | -79.49 | 3,788,100,000.00 |
| 20 | 机器人 | 12.96 | -0.77% | -0.10 | 120,052 | 15,560 | 0.77 | 0.72 | 145.95 | 20,220,705,436.32 |
| 21 | 奥克股份 | 12.85 | -2.65% | -0.35 | 358,982 | 46,288 | 5.28 | 0.71 | 21.64 | 8,739,261,870.00 |
| 22 | 禾丰牧业 | 12.14 | 0.17% | 0.02 | 40,621 | 4,920 | 0.45 | 0.95 | 7.83 | 10,978,288,254.70 |
| 23 | 圆通速递 | 12.10 | 2.54% | 0.30 | 195,362 | 23,507 | 0.62 | 1.57 | 21.82 | 38,207,497,191.60 |
| 24 | 中广核技 | 11.90 | 0.00% | 0.00 | 458,986 | 55,638 | 6.64 | 1.65 | 40.39 | 8,231,629,078.40 |
| 25 | 福鞍股份 | 11.30 | -0.26% | -0.03 | 15,318 | 1,724 | 0.70 | 0.76 | 31.99 | 2,485,445,181.30 |
