网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微104.73-1.20%-1.2713,38814,1963.020.50105.794,644,382,762.50
2兴齐眼药97.61-1.66%-1.6517,50517,2152.171.12130.157,876,385,164.00
3桃李面包56.80-0.35%-0.2033,11918,8680.490.8143.1938,632,673,473.60
4神工股份46.120.07%0.0323,75910,9136.232.01118.261,759,668,521.72
5恒力石化41.366.46%2.51364,284147,1340.790.9322.12191,576,856,788.24
6金辰股份40.024.63%1.7742,62817,0604.031.3657.474,233,288,946.68
7豪森股份30.45-2.99%-0.9423,1687,0987.950.7930.15886,850,982.15
8辽宁成大24.950.81%0.20181,04845,3021.181.1614.2438,166,259,909.20
9七彩化学24.06-1.72%-0.4230,3857,3882.461.2132.082,970,850,845.60
10航锦科技22.90-0.52%-0.12154,62435,3212.280.8965.4315,552,672,400.00
11德尔股份19.62-2.39%-0.4817,3723,4261.520.82-39.092,235,014,674.02
12大商股份19.48-0.20%-0.0411,7702,3010.400.6211.535,721,639,360.44
13大连圣亚19.02-1.55%-0.3030,1425,7712.340.84-25.732,449,776,000.00
14ST抚钢15.813.67%0.56298,95847,2111.520.7159.2431,178,901,000.00
15百傲化学15.600.32%0.0512,9522,0200.500.4314.584,077,003,840.00
16亚世光电14.610.41%0.067,4601,0940.720.7922.891,521,142,065.00
17梦网集团14.20-2.61%-0.38101,22114,5101.270.89-26.1511,276,824,508.20
18聆达股份14.06-0.28%-0.0418,0932,5380.681.168,270.593,732,929,929.70
19蓝英装备14.03-0.50%-0.0799,77114,0233.700.77-79.493,788,100,000.00
20机器人12.96-0.77%-0.10120,05215,5600.770.72145.9520,220,705,436.32
21奥克股份12.85-2.65%-0.35358,98246,2885.280.7121.648,739,261,870.00
22禾丰牧业12.140.17%0.0240,6214,9200.450.957.8310,978,288,254.70
23圆通速递12.102.54%0.30195,36223,5070.621.5721.8238,207,497,191.60
24中广核技11.900.00%0.00458,98655,6386.641.6540.398,231,629,078.40
25福鞍股份11.30-0.26%-0.0315,3181,7240.700.7631.992,485,445,181.30
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021