大连电瓷(002606) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 鞍钢股份 | 2.98 | -1.32% | -0.04 | 178,376 | 5,303 | 0.22 | 1.08 | 20.14 | 23,821,256,398.98 |
| 2 | 鞍重股份 | 6.16 | -0.16% | -0.01 | 5,829 | 356 | 0.25 | 0.99 | 360.00 | 1,423,773,120.00 |
| 3 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 锦州港 | 2.93 | -0.68% | -0.02 | 25,281 | 740 | 0.14 | 0.99 | 33.87 | 5,213,889,672.90 |
| 5 | 锌业股份 | 3.14 | -3.98% | -0.13 | 221,089 | 7,011 | 1.57 | 2.19 | 22.10 | 4,426,989,536.06 |
| 6 | 铁龙物流 | 5.53 | -1.25% | -0.07 | 78,049 | 4,305 | 0.60 | 0.75 | 16.41 | 7,219,535,963.22 |
| 7 | 铁岭新城 | 1.87 | -2.09% | -0.04 | 25,146 | 469 | 0.30 | 1.11 | -15.08 | 1,542,359,717.91 |
| 8 | 金辰股份 | 41.00 | 2.45% | 0.98 | 27,582 | 11,073 | 2.61 | 1.82 | 58.87 | 4,336,952,694.00 |
| 9 | 金杯汽车 | 4.40 | -3.93% | -0.18 | 88,590 | 3,946 | 0.81 | 1.38 | 84.62 | 4,807,735,380.80 |
| 10 | 金山股份 | 2.47 | -1.20% | -0.03 | 50,254 | 1,242 | 0.34 | 0.80 | 30.76 | 3,637,585,837.99 |
| 11 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.17 | 245,525,383.74 |
| 12 | 远大智能 | 3.01 | -1.63% | -0.05 | 18,778 | 566 | 0.18 | 0.93 | -43.81 | 3,140,365,282.25 |
| 13 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14 | 辽宁能源 | 2.97 | -3.57% | -0.11 | 117,350 | 3,526 | 0.89 | 1.62 | -9.65 | 3,922,607,880.18 |
| 15 | 辽宁成大 | 25.10 | 0.60% | 0.15 | 122,318 | 30,744 | 0.80 | 1.68 | 14.33 | 38,395,716,381.60 |
| 16 | 豪森股份 | 29.16 | -4.24% | -1.29 | 13,937 | 4,136 | 4.79 | 1.00 | 28.87 | 849,279,955.32 |
| 17 | 蓝英装备 | 13.56 | -3.35% | -0.47 | 54,069 | 7,371 | 2.00 | 0.97 | -76.83 | 3,661,200,000.00 |
| 18 | 营口港 | 2.60 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.37 | 16,829,755,807.80 |
| 19 | 萃华珠宝 | 6.24 | -1.27% | -0.08 | 13,725 | 857 | 0.54 | 0.85 | 31.20 | 1,598,413,440.00 |
| 20 | 荣科科技 | 5.03 | 0.00% | 0.00 | 83,597 | 4,178 | 1.58 | 0.96 | 55.64 | 2,667,133,401.27 |
| 21 | 芯源微 | 101.54 | -3.05% | -3.19 | 11,192 | 11,327 | 2.52 | 0.93 | 102.57 | 4,502,918,225.00 |
| 22 | 航锦科技 | 23.40 | 2.18% | 0.50 | 133,026 | 30,976 | 1.96 | 1.32 | 66.86 | 15,892,250,400.00 |
| 23 | 聚龙股份 | 7.77 | -3.12% | -0.25 | 78,386 | 6,105 | 1.43 | 1.38 | 162.89 | 4,269,646,080.00 |
| 24 | 联美控股 | 10.67 | -2.29% | -0.25 | 53,418 | 5,731 | 0.23 | 0.58 | 13.32 | 24,414,234,798.25 |
| 25 | 聆达股份 | 13.95 | -0.78% | -0.11 | 5,719 | 796 | 0.22 | 0.65 | 8,205.88 | 3,703,724,930.25 |
