网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份2.98-1.32%-0.04178,3765,3030.221.0820.1423,821,256,398.98
2鞍重股份6.16-0.16%-0.015,8293560.250.99360.001,423,773,120.00
3锦州石化0.000.00%0.00000.000.000.000.00
4锦州港2.93-0.68%-0.0225,2817400.140.9933.875,213,889,672.90
5锌业股份3.14-3.98%-0.13221,0897,0111.572.1922.104,426,989,536.06
6铁龙物流5.53-1.25%-0.0778,0494,3050.600.7516.417,219,535,963.22
7铁岭新城1.87-2.09%-0.0425,1464690.301.11-15.081,542,359,717.91
8金辰股份41.002.45%0.9827,58211,0732.611.8258.874,336,952,694.00
9金杯汽车4.40-3.93%-0.1888,5903,9460.811.3884.624,807,735,380.80
10金山股份2.47-1.20%-0.0350,2541,2420.340.8030.763,637,585,837.99
11退市大控0.260.00%0.00000.000.00-0.17245,525,383.74
12远大智能3.01-1.63%-0.0518,7785660.180.93-43.813,140,365,282.25
13辽河油田0.000.00%0.00000.000.000.000.00
14辽宁能源2.97-3.57%-0.11117,3503,5260.891.62-9.653,922,607,880.18
15辽宁成大25.100.60%0.15122,31830,7440.801.6814.3338,395,716,381.60
16豪森股份29.16-4.24%-1.2913,9374,1364.791.0028.87849,279,955.32
17蓝英装备13.56-3.35%-0.4754,0697,3712.000.97-76.833,661,200,000.00
18营口港2.600.00%0.00000.000.0015.3716,829,755,807.80
19萃华珠宝6.24-1.27%-0.0813,7258570.540.8531.201,598,413,440.00
20荣科科技5.030.00%0.0083,5974,1781.580.9655.642,667,133,401.27
21芯源微101.54-3.05%-3.1911,19211,3272.520.93102.574,502,918,225.00
22航锦科技23.402.18%0.50133,02630,9761.961.3266.8615,892,250,400.00
23聚龙股份7.77-3.12%-0.2578,3866,1051.431.38162.894,269,646,080.00
24联美控股10.67-2.29%-0.2553,4185,7310.230.5813.3224,414,234,798.25
25聆达股份13.95-0.78%-0.115,7197960.220.658,205.883,703,724,930.25
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021