网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST友谊3.042.01%0.067,5962260.210.91-6.911,083,456,000.00
2*ST商城5.130.00%0.003,4191740.191.01-7.13910,434,160.98
3*ST天娱2.44-2.79%-0.0757,6341,4100.390.58-2.303,643,690,681.32
4*ST时万3.15-2.78%-0.0911,4843640.391.74-3.35927,051,662.25
5*ST晨鑫2.20-2.22%-0.05146,5453,2421.030.56-3.143,139,824,600.00
6*ST沈机3.16-3.95%-0.1347,1081,4980.281.51-3.595,311,694,383.04
7ST抚钢15.70-4.50%-0.74351,91357,6471.780.8958.8230,961,970,000.00
8七彩化学22.15-4.73%-1.1029,9716,7092.430.9329.532,735,010,234.00
9东北制药5.182.57%0.1390,3394,6730.723.55-551.066,530,395,857.58
10东软集团9.43-2.98%-0.2992,5608,7690.751.23157.1711,715,551,881.85
11中兴商业4.28-2.73%-0.1215,2576570.371.0332.851,776,468,505.80
12中广核技10.44-5.43%-0.60239,42425,5673.420.8735.447,313,197,209.48
13中房股份3.54-4.84%-0.18146,4745,2892.530.5672.102,050,350,034.50
14亚世光电14.13-0.77%-0.115,9978500.580.7722.141,471,166,145.00
15兴齐眼药119.0320.00%19.8448,44153,8006.002.65158.719,604,816,372.00
16冰山冷热3.45-2.54%-0.0971,4482,4821.190.56-287.502,075,908,149.15
17凌钢股份2.22-1.77%-0.04148,0813,2960.530.8014.806,151,874,685.06
18出版传媒5.40-2.88%-0.1628,4431,5500.521.6717.422,974,939,380.00
19华锦股份5.811.22%0.07199,78711,4651.251.23-94.329,292,761,139.97
20吉翔股份4.01-3.14%-0.1350,6812,0441.000.94-6.372,037,283,102.49
21国电电力2.05-0.97%-0.02310,6526,4020.160.8746.5940,283,315,582.25
22圆通速递11.60-1.44%-0.17128,99914,9710.410.9620.9236,628,674,993.60
23大商股份18.71-2.40%-0.4620,0283,7740.681.3811.075,495,475,997.63
24大连圣亚19.965.05%0.9649,6319,7393.851.65-27.002,570,848,000.00
25大连港1.90-3.06%-0.06427,9698,1670.551.1027.5814,698,058,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021