网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.52 52周最低:5.89

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1梦网科技19.027.40%1.311,114,468210,89214.032.66135.8615,107,316,905.04
2鞍钢股份4.41-5.16%-0.242,265,045102,4832.853.5512.9335,045,873,986.41
3恒力石化23.571.81%0.42432,219101,8620.611.0810.71165,911,581,956.02
4航锦科技28.67-1.14%-0.33298,06087,2524.391.1756.2219,471,402,520.00
5抚顺特钢17.38-1.03%-0.18416,26972,7812.111.0053.1734,275,098,000.00
6广汇汽车2.9410.11%0.271,631,94546,6722.013.479.1923,844,539,473.44
7德迈仕23.16-0.17%-0.04142,23234,00839.120.77231.60842,091,300.48
8蓝英装备15.262.90%0.43217,35432,7298.051.49-22.864,120,200,000.00
9金辰股份43.55-1.05%-0.4667,70929,7976.401.4448.934,606,689,995.70
10鞍重股份15.340.99%0.15163,23525,9737.062.26590.003,545,564,880.00
11兴齐眼药167.894.60%7.3913,63622,5861.671.21103.6413,703,450,424.00
12机器人10.651.43%0.15199,28621,1011.280.84-36.3016,616,551,921.05
13神工股份50.58-2.99%-1.5641,04820,7945.041.0357.484,122,891,324.72
14辽宁能源3.606.82%0.23529,91618,9704.012.18-13.854,754,676,218.40
15芯源微139.611.17%1.6113,35318,2063.010.68186.156,189,700,096.50
16华锦股份7.352.08%0.15232,86917,1951.460.726.7511,755,902,646.95
17奥克股份11.00-1.96%-0.22144,06316,0212.120.7916.857,481,080,200.00
18辽宁成大20.491.69%0.3474,11115,0410.480.919.9131,343,754,129.84
19沈阳化工6.741.66%0.11198,13013,3562.520.956.715,295,715,022.30
20国电电力2.390.00%0.00554,71013,3100.281.329.2646,964,450,849.55
21吉翔股份5.32-3.27%-0.18242,51313,0704.770.85-12.372,702,829,452.68
22出版传媒7.552.03%0.15163,57012,2822.971.3426.034,159,405,985.00
23东软集团10.16-0.78%-0.08109,32311,0570.880.9778.1512,622,482,197.20
24圆通速递10.02-0.69%-0.07103,95210,4470.331.2416.8531,639,596,847.92
25金杯汽车5.224.19%0.21189,9259,8671.741.87-14.965,703,722,429.04
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021