网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.48 52周最低:4.65

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒力石化41.366.46%2.51364,284147,1340.790.9322.12191,576,856,788.24
2金辰股份40.024.63%1.7742,62817,0604.031.3657.474,233,288,946.68
3ST抚钢15.813.67%0.56298,95847,2111.520.7159.2431,178,901,000.00
4科隆股份8.785.66%0.47106,1449,1064.851.12114.031,920,609,275.02
5曙光股份4.099.95%0.37545,19121,8188.074.5225.562,763,221,222.99
6圆通速递12.102.54%0.30195,36223,5070.621.5721.8238,207,497,191.60
7联美控股10.922.44%0.26289,43131,0211.261.6213.6324,986,264,667.00
8辽宁成大24.950.81%0.20181,04845,3021.181.1614.2438,166,259,909.20
9铁龙物流5.602.00%0.11206,95011,5701.590.8516.627,310,922,494.40
10锌业股份3.273.15%0.10370,12012,0552.631.7523.014,610,272,542.33
11大金重工8.241.23%0.10100,1678,2121.820.8812.264,527,072,480.00
12聚龙股份8.020.75%0.06110,3828,8762.010.87168.134,407,022,080.00
13亚世光电14.610.41%0.067,4601,0940.720.7922.891,521,142,065.00
14吉翔股份4.301.18%0.0555,1372,3761.090.97-6.832,184,617,790.70
15百傲化学15.600.32%0.0512,9522,0200.500.4314.584,077,003,840.00
16辽宁能源3.081.65%0.05176,5625,4301.341.04-10.004,067,889,653.52
17獐子岛3.791.34%0.0587,5443,3021.230.81-8.062,691,719,375.26
18东软集团9.820.51%0.0581,7378,0080.661.03163.6712,200,076,296.90
19文投控股2.172.36%0.0559,6071,2900.320.81-4.884,025,032,095.00
20智云股份9.140.55%0.0548,1534,4321.670.89-4.432,637,343,974.66
21出版传媒5.700.89%0.0521,3111,2150.391.1918.393,140,213,790.00
22海航投资2.351.73%0.04217,0545,0091.521.905,875.003,361,050,898.75
23大连热电3.391.19%0.0424,1828160.600.75423.751,371,592,644.00
24惠天热电2.691.51%0.0430,1978150.570.74-10.761,433,320,705.44
25*ST友谊2.961.37%0.047,8602300.220.52-6.731,054,944,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021