大连电瓷(002606) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恒力石化 | 41.36 | 6.46% | 2.51 | 364,284 | 147,134 | 0.79 | 0.93 | 22.12 | 191,576,856,788.24 |
| 2 | 金辰股份 | 40.02 | 4.63% | 1.77 | 42,628 | 17,060 | 4.03 | 1.36 | 57.47 | 4,233,288,946.68 |
| 3 | ST抚钢 | 15.81 | 3.67% | 0.56 | 298,958 | 47,211 | 1.52 | 0.71 | 59.24 | 31,178,901,000.00 |
| 4 | 科隆股份 | 8.78 | 5.66% | 0.47 | 106,144 | 9,106 | 4.85 | 1.12 | 114.03 | 1,920,609,275.02 |
| 5 | 曙光股份 | 4.09 | 9.95% | 0.37 | 545,191 | 21,818 | 8.07 | 4.52 | 25.56 | 2,763,221,222.99 |
| 6 | 圆通速递 | 12.10 | 2.54% | 0.30 | 195,362 | 23,507 | 0.62 | 1.57 | 21.82 | 38,207,497,191.60 |
| 7 | 联美控股 | 10.92 | 2.44% | 0.26 | 289,431 | 31,021 | 1.26 | 1.62 | 13.63 | 24,986,264,667.00 |
| 8 | 辽宁成大 | 24.95 | 0.81% | 0.20 | 181,048 | 45,302 | 1.18 | 1.16 | 14.24 | 38,166,259,909.20 |
| 9 | 铁龙物流 | 5.60 | 2.00% | 0.11 | 206,950 | 11,570 | 1.59 | 0.85 | 16.62 | 7,310,922,494.40 |
| 10 | 锌业股份 | 3.27 | 3.15% | 0.10 | 370,120 | 12,055 | 2.63 | 1.75 | 23.01 | 4,610,272,542.33 |
| 11 | 大金重工 | 8.24 | 1.23% | 0.10 | 100,167 | 8,212 | 1.82 | 0.88 | 12.26 | 4,527,072,480.00 |
| 12 | 聚龙股份 | 8.02 | 0.75% | 0.06 | 110,382 | 8,876 | 2.01 | 0.87 | 168.13 | 4,407,022,080.00 |
| 13 | 亚世光电 | 14.61 | 0.41% | 0.06 | 7,460 | 1,094 | 0.72 | 0.79 | 22.89 | 1,521,142,065.00 |
| 14 | 吉翔股份 | 4.30 | 1.18% | 0.05 | 55,137 | 2,376 | 1.09 | 0.97 | -6.83 | 2,184,617,790.70 |
| 15 | 百傲化学 | 15.60 | 0.32% | 0.05 | 12,952 | 2,020 | 0.50 | 0.43 | 14.58 | 4,077,003,840.00 |
| 16 | 辽宁能源 | 3.08 | 1.65% | 0.05 | 176,562 | 5,430 | 1.34 | 1.04 | -10.00 | 4,067,889,653.52 |
| 17 | 獐子岛 | 3.79 | 1.34% | 0.05 | 87,544 | 3,302 | 1.23 | 0.81 | -8.06 | 2,691,719,375.26 |
| 18 | 东软集团 | 9.82 | 0.51% | 0.05 | 81,737 | 8,008 | 0.66 | 1.03 | 163.67 | 12,200,076,296.90 |
| 19 | 文投控股 | 2.17 | 2.36% | 0.05 | 59,607 | 1,290 | 0.32 | 0.81 | -4.88 | 4,025,032,095.00 |
| 20 | 智云股份 | 9.14 | 0.55% | 0.05 | 48,153 | 4,432 | 1.67 | 0.89 | -4.43 | 2,637,343,974.66 |
| 21 | 出版传媒 | 5.70 | 0.89% | 0.05 | 21,311 | 1,215 | 0.39 | 1.19 | 18.39 | 3,140,213,790.00 |
| 22 | 海航投资 | 2.35 | 1.73% | 0.04 | 217,054 | 5,009 | 1.52 | 1.90 | 5,875.00 | 3,361,050,898.75 |
| 23 | 大连热电 | 3.39 | 1.19% | 0.04 | 24,182 | 816 | 0.60 | 0.75 | 423.75 | 1,371,592,644.00 |
| 24 | 惠天热电 | 2.69 | 1.51% | 0.04 | 30,197 | 815 | 0.57 | 0.74 | -10.76 | 1,433,320,705.44 |
| 25 | *ST友谊 | 2.96 | 1.37% | 0.04 | 7,860 | 230 | 0.22 | 0.52 | -6.73 | 1,054,944,000.00 |
