大连电瓷(002606) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 锦州石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 欣泰退 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 辽河油田 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 科德数控 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 5 | 德迈仕 | 21.44 | -7.43% | -1.72 | 134,114 | 29,063 | 36.89 | 0.72 | 214.40 | 779,552,568.32 |
| 6 | 兴齐眼药 | 166.61 | -0.76% | -1.28 | 7,462 | 12,508 | 0.91 | 0.66 | 102.85 | 13,598,974,776.00 |
| 7 | 梦网科技 | 18.39 | -3.31% | -0.63 | 639,032 | 117,426 | 8.05 | 1.52 | 131.36 | 14,606,916,818.28 |
| 8 | 芯源微 | 139.06 | -0.39% | -0.55 | 18,044 | 25,323 | 4.07 | 0.92 | 185.41 | 6,165,315,489.00 |
| 9 | 机器人 | 10.42 | -2.16% | -0.23 | 163,058 | 17,014 | 1.05 | 0.69 | -35.51 | 16,257,696,809.14 |
| 10 | 金辰股份 | 43.35 | -0.46% | -0.20 | 144,779 | 66,162 | 13.69 | 3.09 | 48.71 | 4,585,534,128.90 |
| 11 | 辽宁成大 | 20.30 | -0.93% | -0.19 | 65,285 | 13,261 | 0.43 | 0.80 | 9.82 | 31,053,109,264.80 |
| 12 | 鞍重股份 | 15.15 | -1.24% | -0.19 | 86,877 | 13,110 | 3.76 | 1.20 | 582.69 | 3,501,649,800.00 |
| 13 | 圆通速递 | 9.89 | -1.30% | -0.13 | 113,643 | 11,264 | 0.36 | 1.35 | 16.63 | 31,229,103,076.44 |
| 14 | *ST商城 | 10.40 | -1.23% | -0.13 | 22,549 | 2,354 | 1.27 | 0.70 | -12.84 | 1,845,714,478.40 |
| 15 | 桃李面包 | 32.99 | -0.33% | -0.11 | 17,263 | 5,679 | 0.18 | 0.62 | 25.85 | 31,413,532,701.17 |
| 16 | 大商股份 | 20.41 | -0.54% | -0.11 | 13,199 | 2,684 | 0.45 | 0.93 | 8.16 | 5,994,797,707.73 |
| 17 | 大连圣亚 | 22.63 | -0.44% | -0.10 | 21,921 | 4,969 | 1.70 | 0.99 | -43.34 | 2,914,744,000.00 |
| 18 | 天神娱乐 | 3.55 | -2.74% | -0.10 | 95,671 | 3,418 | 0.64 | 0.80 | 19.81 | 5,301,271,278.15 |
| 19 | 冰山冷热 | 3.96 | -2.22% | -0.09 | 105,021 | 4,169 | 1.75 | 0.75 | 64.92 | 2,382,781,527.72 |
| 20 | 东软集团 | 10.07 | -0.89% | -0.09 | 112,165 | 11,264 | 0.90 | 0.99 | 77.46 | 12,510,668,870.65 |
| 21 | 中兴商业 | 4.60 | -1.71% | -0.08 | 30,869 | 1,432 | 0.74 | 1.07 | 13.33 | 1,909,288,581.00 |
| 22 | 出版传媒 | 7.48 | -0.93% | -0.07 | 139,658 | 10,375 | 2.54 | 1.14 | 25.79 | 4,120,841,956.00 |
| 23 | 福鞍股份 | 12.24 | -0.49% | -0.06 | 13,839 | 1,692 | 0.63 | 0.80 | 40.25 | 2,692,199,028.24 |
| 24 | 大连友谊 | 4.26 | -1.39% | -0.06 | 13,144 | 565 | 0.37 | 0.77 | 18.52 | 1,518,264,000.00 |
| 25 | 沈阳化工 | 6.68 | -0.89% | -0.06 | 183,529 | 12,203 | 2.34 | 0.88 | 6.65 | 5,248,572,158.60 |
