网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连电瓷 (002606)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.52 52周最低:5.89

大连电瓷(002606) 区域板块

所属区域: 辽宁 ;共有 80 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鞍钢股份4.41-5.16%-0.242,265,045102,4832.853.5512.9335,045,873,986.41
2广汇汽车2.9410.11%0.271,631,94546,6722.013.479.1923,844,539,473.44
3梦网科技19.027.40%1.311,114,468210,89214.032.66135.8615,107,316,905.04
4国电电力2.390.00%0.00554,71013,3100.281.329.2646,964,450,849.55
5辽宁能源3.606.82%0.23529,91618,9704.012.18-13.854,754,676,218.40
6恒力石化23.571.81%0.42432,219101,8620.611.0810.71165,911,581,956.02
7抚顺特钢17.38-1.03%-0.18416,26972,7812.111.0053.1734,275,098,000.00
8辽港股份1.720.58%0.01388,3576,6780.220.9823.5630,039,307,140.88
9航锦科技28.67-1.14%-0.33298,06087,2524.391.1756.2219,471,402,520.00
10文投控股3.11-3.42%-0.11245,3377,7181.321.13-1.765,768,594,385.00
11吉翔股份5.32-3.27%-0.18242,51313,0704.770.85-12.372,702,829,452.68
12华锦股份7.352.08%0.15232,86917,1951.460.726.7511,755,902,646.95
13蓝英装备15.262.90%0.43217,35432,7298.051.49-22.864,120,200,000.00
14机器人10.651.43%0.15199,28621,1011.280.84-36.3016,616,551,921.05
15沈阳化工6.741.66%0.11198,13013,3562.520.956.715,295,715,022.30
16金杯汽车5.224.19%0.21189,9259,8671.741.87-14.965,703,722,429.04
17冰山冷热4.054.65%0.18176,4467,1642.931.2766.392,436,935,653.35
18本钢板材4.26-1.39%-0.06173,2047,3910.500.9218.6014,807,327,835.78
19申华控股1.832.23%0.04172,1133,1430.881.38-5.013,561,875,980.11
20天宝退0.264.00%0.01171,4684462.241.60-0.11199,284,839.78
21*ST聚龙5.410.93%0.05165,7689,0843.021.1163.802,972,816,640.00
22出版传媒7.552.03%0.15163,57012,2822.971.3426.034,159,405,985.00
23鞍重股份15.340.99%0.15163,23525,9737.062.26590.003,545,564,880.00
24奥克股份11.00-1.96%-0.22144,06316,0212.120.7916.857,481,080,200.00
25德迈仕23.16-0.17%-0.04142,23234,00839.120.77231.60842,091,300.48
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021