网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗姿股份 (002612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:7.86

朗姿股份(002612) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中科创达39.410.03%0.01138,18154,4963.440.6881.9715,810,290,867.77
27康辰药业38.950.26%0.1016,6206,4761.990.5718.823,247,169,578.00
28辰安科技38.78-0.15%-0.0611,4274,4290.740.63154.195,984,350,591.52
29天宜上佳38.35-2.71%-1.0738,44014,8198.851.5358.111,665,770,024.75
30数字认证37.65-5.99%-2.4097,42837,33213.520.9556.252,712,263,681.40
31广联达37.000.82%0.3054,15619,8400.480.75108.8241,416,391,743.00
32宇信科技34.671.02%0.3559,00720,31114.750.4964.201,387,146,700.00
33淳中科技34.560.06%0.0222,4067,6632.540.5045.473,050,838,604.80
34科蓝软件34.50-5.53%-2.02177,86662,5549.630.75138.006,372,230,661.00
35用友网络34.080.21%0.07170,20557,4780.690.8177.4584,362,150,833.92
36启明星辰33.710.03%0.0197,20532,5411.130.7054.4629,105,072,889.94
37中国海防33.550.75%0.2545,49115,2871.381.57200.3011,030,090,207.95
38紫光股份33.00-1.05%-0.35130,28943,1760.640.8237.5067,416,168,468.00
39太极股份32.10-0.77%-0.25106,61834,1812.580.8040.7713,250,158,488.30
40嘉友国际31.97-0.84%-0.279,3052,9772.370.5413.881,253,224,000.00
41必创科技31.400.03%0.0118,9665,9572.760.4266.812,155,797,395.20
42东方中科29.849.99%2.71319,59992,99245.234.7065.322,108,707,039.84
43易华录29.51-0.91%-0.27199,95960,2893.761.1732.9615,713,840,838.15
44科锐国际29.30-1.78%-0.5328,9248,5233.191.5739.742,654,806,342.50
45中公高科29.122.72%0.779,2482,6973.821.6940.44704,121,600.00
46中国人寿28.68-0.10%-0.0359,20817,0100.030.4425.16597,218,840,400.00
47国药股份28.370.00%0.0028,1477,9981.010.4814.267,876,743,995.62
48天坛生物28.303.21%0.8892,26925,8320.881.4948.7929,583,880,638.10
49能科股份27.80-2.28%-0.6537,52210,4667.520.6345.461,386,942,000.00
50同仁堂27.68-0.04%-0.0138,70110,7350.280.6232.8437,962,296,852.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019