网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗姿股份 (002612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:7.86

朗姿股份(002612) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101瑞斯康达14.84-1.40%-0.2174,96111,0153.410.8046.383,261,706,631.68
102王府井14.78-2.51%-0.3848,3517,1530.851.2210.028,406,525,877.94
103中持股份14.68-3.17%-0.4862,4089,1146.011.2819.571,523,784,381.68
104恒实科技14.671.59%0.2379,15511,5052.590.4821.334,482,544,662.00
105三一重工14.44-2.56%-0.38620,26489,5570.741.0112.20120,750,239,983.40
106康斯特14.432.56%0.3625,2473,6241.541.4529.352,365,427,937.60
107华创阳安14.43-1.64%-0.24265,07138,0622.350.4475.9516,280,534,844.99
108恒华科技14.38-1.84%-0.2758,1558,3281.100.8022.207,632,857,265.00
109京天利14.381.63%0.2337,9015,3431.920.8489.882,841,488,000.00
110东土科技14.29-1.18%-0.17225,39232,1084.450.5935.057,244,204,409.54
111飞天诚信14.241.28%0.18203,89329,4214.881.0654.775,952,946,560.00
112航天长峰14.10-1.95%-0.2851,4067,2351.510.90157.024,807,135,968.90
113海兰信13.910.51%0.0751,7447,0631.440.7949.274,991,154,749.49
114东方国信13.881.69%0.23169,59223,3291.620.9228.9214,554,200,110.60
115奥赛康13.63-1.45%-0.2022,4223,0681.300.8010.852,348,149,140.00
116中国中期13.58-6.34%-0.92243,66833,2377.060.93481.564,685,100,000.00
117新元科技13.52-2.17%-0.3015,9232,1530.810.6325.512,655,191,204.64
118双鹭药业13.51-2.95%-0.4181,79311,0910.801.0116.0113,879,498,500.00
119华通热力13.512.27%0.3039,1385,2223.501.2027.571,512,440,906.34
120安达维尔13.36-2.12%-0.2976,09910,1065.550.7957.241,830,206,814.08
121中农立华13.35-1.77%-0.2412,3071,6461.290.8719.971,275,193,281.60
122数字政通13.344.87%0.62316,72841,5347.531.9443.035,609,638,150.70
123真视通13.303.34%0.4391,08812,0134.350.8870.002,783,736,683.00
124昆仑万维13.29-2.42%-0.33233,88930,9633.420.8314.779,078,548,897.91
125中青旅13.25-1.63%-0.22254,50633,9143.521.1116.599,590,880,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019