网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗姿股份 (002612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:7.86

朗姿股份(002612) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北京利尔3.832.68%0.10261,41210,1312.9514.4412.903,388,834,678.56
2众信旅游6.098.94%0.50255,96215,3234.3611.44-673.333,532,887,112.32
3中青旅13.154.03%0.51180,62923,5192.505.2916.479,518,496,000.00
4东土科技14.46-9.28%-1.48429,49162,3638.454.7635.427,320,245,743.44
5有研新材12.084.32%0.50420,08650,7074.984.50127.1610,132,442,250.56
6东方中科29.50-1.14%-0.34146,20442,30720.644.3164.492,081,853,531.96
7交控科技43.583.89%1.6327,28911,8248.284.2579.091,424,110,960.50
8北纬科技6.18-3.13%-0.20234,14914,5064.113.83206.003,496,481,632.86
9中关村8.992.16%0.19117,97310,5151.663.7960.366,320,029,941.00
10中科软45.4010.01%4.138213730.193.7249.351,924,960,000.00
11*ST荣联6.305.00%0.30131,9968,2122.083.69-3.104,002,660,446.40
12全聚德11.383.08%0.3419,7222,2270.633.67127.913,519,573,726.55
13奥赛康13.843.05%0.4125,6093,5381.483.6311.012,382,604,740.00
14沃尔德118.805.12%5.7933,37739,10018.323.50107.782,152,157,910.24
15天宜上佳39.823.83%1.4723,4519,2385.383.2260.331,729,620,922.70
16圣邦股份171.582.69%4.4912,60821,7232.273.15124.909,534,625,018.92
17凯文教育7.571.88%0.1443,3913,2430.872.99-36.053,774,152,091.59
18华录百纳6.18-1.44%-0.0952,4873,2430.802.95-1.634,013,121,183.67
19三盛教育12.27-1.84%-0.2339,9504,9011.092.9434.334,486,648,071.44
20恒信东方9.924.53%0.43128,37912,8733.162.9378.034,019,130,112.89
21科锐国际30.323.48%1.0216,1984,8831.782.9241.182,750,850,531.00
22恒华科技14.480.77%0.1151,2547,5060.962.9122.327,675,321,005.00
23安迪苏10.831.50%0.1637,0474,0550.142.8729.2429,018,171,773.86
24旋极信息5.86-4.72%-0.29400,50223,6232.532.83-155.709,232,175,719.65
25京能电力3.09-0.96%-0.0352,1931,6140.102.7917.1716,485,225,096.27
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019