网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗姿股份 (002612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:7.86

朗姿股份(002612) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2热景生物0.000.00%0.00000.000.000.000.00
3豪尔赛0.000.00%0.00000.000.000.000.00
4中公高科29.582.04%0.599,6982,8774.011.4341.08715,244,400.00
5森特股份11.58-0.43%-0.0510,2731,1901.370.5722.27868,638,960.00
6宣亚国际19.42-1.97%-0.3944,5588,7609.570.58323.67904,486,500.00
7百邦科技12.33-1.67%-0.2143,7195,4405.200.91-154.131,036,823,781.60
8元隆雅图26.410.99%0.2616,7714,3963.642.0232.601,218,249,221.71
9华扬联众13.10-1.43%-0.1919,7332,6172.080.7420.471,241,684,194.30
10海量数据18.71-3.61%-0.70107,24320,29816.000.5770.341,253,838,675.60
11嘉友国际32.20-0.31%-0.1010,0503,2472.560.8013.981,262,240,000.00
12弘高创意3.070.99%0.0350,6361,5581.221.01-58.371,272,665,340.97
13暴风集团5.00-3.10%-0.16210,83110,6128.280.64-1.301,273,761,800.00
14*ST华业0.91-1.09%-0.01321,6032,9252.260.53-0.131,296,070,776.00
15中农立华13.591.27%0.1714,1231,9131.481.0820.331,298,118,104.64
16创业黑马26.00-0.31%-0.0812,1143,1752.370.74123.811,330,007,406.00
17能科股份26.70-1.98%-0.5439,63310,6657.940.8243.661,332,063,000.00
18宇信科技33.40-3.75%-1.3056,75619,36014.190.7361.851,336,334,000.00
19星网宇达22.060.36%0.0814,7173,2632.381.01441.201,362,481,544.16
20交控科技44.302.78%1.2059,09426,63718.052.0980.551,450,301,506.90
21中迪投资5.021.21%0.0653,0602,6771.820.85-13.211,466,289,400.44
22华通热力13.21-1.12%-0.1519,2062,5471.720.5826.961,478,855,986.14
23中持股份15.16-1.94%-0.30136,77621,48913.184.5420.211,573,608,394.16
24神雾环保2.26-1.31%-0.03175,7694,0112.440.62-1.031,631,268,000.00
25安博通141.390.65%0.9218,34626,12915.810.6788.371,640,920,308.48
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019