网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗姿股份 (002612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:7.86

朗姿股份(002612) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国投中鲁8.57-3.16%-0.2824,9642,1600.981.231,158.112,176,951,400.00
2北斗星通23.42-4.06%-0.99124,24629,4132.540.85780.6711,438,948,208.44
3三夫户外18.01-1.04%-0.1913,6742,4660.960.96634.152,570,021,524.96
4同有科技10.30-4.45%-0.48149,15315,4833.540.93559.784,335,090,656.40
5东方园林5.41-0.55%-0.03429,85323,6181.631.40541.0014,258,605,976.04
6中国中期14.113.75%0.51323,71045,1709.381.69500.354,867,950,000.00
7星网宇达21.80-3.15%-0.7122,1584,8663.591.24436.001,346,423,284.80
8北方导航9.19-3.77%-0.36199,97318,5991.340.95433.4913,686,850,800.00
9中国高科5.39-3.23%-0.1868,7873,7161.170.89385.003,162,075,850.78
10宣亚国际21.785.32%1.10167,39336,30735.945.20363.001,014,403,500.00
11潜能恒信28.102.93%0.80243,65266,7987.611.77348.648,992,000,000.00
12中国软件79.81-2.13%-1.74354,346279,6957.160.87306.9639,471,055,631.42
13ST云网2.86-3.70%-0.1140,0951,1630.500.92288.892,288,000,000.00
14北京君正54.66-1.94%-1.0896,43053,2014.790.65284.3911,004,564,866.88
15韩建河山9.03-1.74%-0.1618,8111,7110.640.81249.452,649,040,800.00
16中成股份10.37-2.99%-0.3242,3994,4351.591.08248.092,764,060,937.79
17中金黄金9.32-2.82%-0.27424,53340,0251.231.17233.0032,164,598,601.48
18万集科技49.781.90%0.9326,94613,3325.940.77226.272,257,335,827.20
19利德曼5.69-2.74%-0.1629,1891,6650.690.96199.652,395,785,794.65
20中国海防33.30-1.57%-0.5341,40313,8471.261.63198.8110,947,898,775.70
21汉王科技16.15-2.71%-0.4551,5878,3742.380.91196.003,504,377,065.80
22北纬科技5.80-4.61%-0.28138,5758,1332.451.05193.333,281,487,616.60
23石化油服2.47-1.59%-0.04621,52115,3390.521.81191.4729,745,372,657.65
24中科金财18.37-4.32%-0.83173,58032,2085.140.67183.706,201,283,721.82
25中国重工5.94-1.82%-0.11956,29257,5240.521.16165.00109,068,290,492.04
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019