网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗姿股份 (002612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.19 52周最低:7.86

朗姿股份(002612) 区域板块

所属区域: 北京 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华录百纳6.3710.02%0.58106,3116,5771.644.58-1.684,129,819,376.41
2北纬科技6.3810.00%0.58558,93035,1779.886.87212.673,609,636,378.26
3中科软41.279.99%3.751,1984940.283.3844.861,749,848,000.00
4东方中科29.087.19%1.95263,72876,41037.326.3863.662,055,000,024.08
5圣邦股份161.326.20%9.4210,16115,8311.791.22117.328,956,415,497.50
6中关村8.796.16%0.51121,55910,3811.732.4958.956,172,562,575.71
7中牧股份15.825.75%0.86203,17930,8712.401.0430.8213,310,046,400.00
8百邦科技12.525.74%0.6865,9148,2277.843.00-156.501,052,800,790.40
9昆仑万维13.755.04%0.66285,15438,7774.173.0115.289,392,780,086.25
10韩建河山9.444.54%0.4166,7306,3092.275.44260.502,766,384,800.00
11掌趣科技3.914.27%0.16601,67923,3142.182.48-3.2610,781,763,190.72
12华扬联众13.203.77%0.4831,3104,1513.301.7920.631,251,162,699.60
13信达地产4.173.47%0.1483,0083,4230.542.244.016,356,166,043.14
14空港股份8.143.30%0.2641,4793,3461.381.68-225.142,445,000,000.00
15首开股份8.663.22%0.2793,6678,1020.361.606.4722,313,239,343.30
16天坛生物28.242.99%0.8258,62916,3230.551.5348.6629,500,251,293.54
17中国中期14.532.98%0.42248,99935,8527.221.80515.255,012,850,000.00
18腾信股份7.372.93%0.2176,0325,6392.932.3338.371,914,252,403.80
19飞利信4.242.91%0.12661,08328,3744.663.22-2.886,009,711,577.44
20中国国旅94.652.84%2.6157,01153,4260.291.3341.44184,626,087,440.64
21国投电力9.292.77%0.25249,11322,9960.372.1813.0063,042,156,893.63
22顺鑫农业54.152.73%1.4486,49646,7001.171.4240.5840,166,682,454.35
23同有科技10.582.72%0.28149,89516,1763.561.48575.004,452,937,781.04
24中信出版42.952.60%1.0917,9847,6523.780.9429.632,041,751,903.05
25暴风集团5.332.50%0.13274,01914,74510.761.03-1.381,357,830,078.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019